65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.213 +0.003 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.210 | 7.180 | 0 | 200,000 | 0.330 | ||||
| 27/04/2026 | 0.216 | 7.220 | 0 | 200,000 | 0.330 | ||||
| 24/04/2026 | 0.216 | 7.260 | 0 | 200,000 | 0.330 | ||||
| 23/04/2026 | 0.210 | 7.180 | 130,000 | 200,000 | 0.330 | 130,000 | 0.211 | ||
| 22/04/2026 | 0.204 | 7.130 | 420,000 | 330,000 | 0.550 | 150,000 | 0.204 | 270,000 | 0.207 |
| 21/04/2026 | 0.216 | 7.260 | 300,000 | 210,000 | 0.350 | 300,000 | 0.214 | ||
| 20/04/2026 | 0.208 | 7.190 | 0 | 510,000 | 0.850 | ||||
| 17/04/2026 | 0.190 | 7.030 | 0 | 510,000 | 0.850 | ||||
| 16/04/2026 | 0.190 | 6.990 | 0 | 510,000 | 0.850 | ||||
| 15/04/2026 | 0.190 | 6.990 | 0 | 510,000 | 0.850 | ||||
| 14/04/2026 | 0.192 | 7.030 | 0 | 510,000 | 0.850 | ||||
| 13/04/2026 | 0.185 | 6.980 | 0 | 510,000 | 0.850 | ||||
| 10/04/2026 | 0.183 | 6.970 | 0 | 510,000 | 0.850 | ||||
| 09/04/2026 | 0.182 | 6.930 | 0 | 510,000 | 0.850 | ||||
| 08/04/2026 | 0.175 | 6.850 | 0 | 510,000 | 0.850 | ||||
| 02/04/2026 | 0.183 | 6.960 | 0 | 510,000 | 0.850 | ||||
| 01/04/2026 | 0.177 | 6.880 | 0 | 510,000 | 0.850 | ||||
| 31/03/2026 | 0.174 | 6.860 | 20,000 | 510,000 | 0.850 | 20,000 | 0.170 | ||
| 30/03/2026 | 0.163 | 6.740 | 0 | 530,000 | 0.880 | ||||
| 27/03/2026 | 0.152 | 6.620 | 0 | 530,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |