65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.067 | 48.380 | 2,245,000 | 4,475,000 | 5.590 | 805,000 | 0.067 | 1,390,000 | 0.067 |
| 27/10/2026 | 0.069 | 48.680 | 3,695,000 | 3,890,000 | 4.860 | 700,000 | 0.070 | 2,995,000 | 0.071 |
| 26/10/2026 | 0.070 | 48.460 | 250,000 | 1,595,000 | 1.990 | 100,000 | 0.071 | 50,000 | 0.070 |
| 23/10/2026 | 0.073 | 49.020 | 1,000,000 | 1,645,000 | 2.060 | 445,000 | 0.073 | 500,000 | 0.068 |
| 22/10/2026 | 0.070 | 48.480 | 585,000 | 1,590,000 | 1.990 | 435,000 | 0.070 | 50,000 | 0.071 |
| 21/10/2026 | 0.076 | 49.180 | 400,000 | 1,975,000 | 2.470 | 400,000 | 0.077 | ||
| 20/10/2026 | 0.078 | 49.200 | 1,035,000 | 2,375,000 | 2.970 | 460,000 | 0.083 | 470,000 | 0.082 |
| 16/10/2026 | 0.084 | 50.050 | 740,000 | 2,365,000 | 2.960 | 100,000 | 0.084 | 625,000 | 0.087 |
| 15/10/2026 | 0.087 | 50.400 | 295,000 | 1,840,000 | 2.300 | 195,000 | 0.084 | ||
| 14/10/2026 | 0.091 | 50.600 | 1,485,000 | 2,035,000 | 2.540 | 545,000 | 0.091 | 940,000 | 0.088 |
| 13/10/2026 | 0.098 | 51.350 | 0 | 1,640,000 | 2.050 | ||||
| 12/10/2026 | 0.101 | 51.650 | 0 | 1,640,000 | 2.050 | ||||
| 09/10/2026 | 0.101 | 51.850 | 50,000 | 1,640,000 | 2.050 | 50,000 | 0.101 | ||
| 08/10/2026 | 0.098 | 51.300 | 100,000 | 1,590,000 | 1.990 | 100,000 | 0.101 | ||
| 07/10/2026 | 0.100 | 51.500 | 0 | 1,690,000 | 2.110 | ||||
| 06/10/2026 | 0.100 | 51.550 | 0 | 1,690,000 | 2.110 | ||||
| 05/10/2026 | 0.102 | 51.750 | 0 | 1,690,000 | 2.110 | ||||
| 02/10/2026 | 0.105 | 52.000 | 0 | 1,690,000 | 2.110 | ||||
| 30/09/2026 | 0.112 | 52.750 | 0 | 1,690,000 | 2.110 | ||||
| 29/09/2026 | 0.112 | 52.900 | 0 | 1,690,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |