65688 友邦瑞银六十牛Ｄ (R 牛证)
按盘价 
0.250 +0.008 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.242 | 73.750 | 20,000 | 60,000 | 0.100 | 20,000 | 0.228 | ||
| 10/06/2026 | 0.207 | 70.250 | 40,000 | 40,000 | 0.070 | 40,000 | 0.207 | ||
| 09/06/2026 | 0.217 | 71.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.232 | 72.650 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.250 | 74.000 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.280 | 76.700 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.330 | 82.250 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.330 | 82.100 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.330 | 82.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.335 | 82.250 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.335 | 82.150 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.340 | 83.109 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.340 | 82.859 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.355 | 84.609 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.345 | 83.559 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.340 | 82.809 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.360 | 84.509 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.365 | 85.209 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.370 | 86.159 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.370 | 86.259 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |