65719 恒指星展八二熊９ (R 熊证)
按盘价 
0.098 -0.039 (-28.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.137 | 25,679.780 | 60,000 | 950,000 | 0.950 | 60,000 | 0.137 | ||
| 27/04/2026 | 0.108 | 25,925.650 | 400,000 | 1,010,000 | 1.010 | 200,000 | 0.112 | 200,000 | 0.109 |
| 24/04/2026 | 0.109 | 25,978.070 | 0 | 1,010,000 | 1.010 | ||||
| 23/04/2026 | 0.113 | 25,915.200 | 330,000 | 1,010,000 | 1.010 | 230,000 | 0.117 | 100,000 | 0.104 |
| 22/04/2026 | 0.088 | 26,163.240 | 180,000 | 1,140,000 | 1.140 | 60,000 | 0.088 | 120,000 | 0.087 |
| 21/04/2026 | 0.059 | 26,487.480 | 2,640,000 | 1,080,000 | 1.080 | 1,530,000 | 0.057 | 1,100,000 | 0.070 |
| 20/04/2026 | 0.073 | 26,361.070 | 49,400,000 | 1,510,000 | 1.510 | 24,370,000 | 0.081 | 24,870,000 | 0.081 |
| 17/04/2026 | 0.094 | 26,160.330 | 0 | 1,010,000 | 1.010 | ||||
| 16/04/2026 | 0.070 | 26,394.260 | 350,000 | 1,010,000 | 1.010 | 350,000 | 0.090 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 350,000 | 660,000 | 0.660 | 350,000 | 0.109 | ||
| 14/04/2026 | 0.117 | 25,872.320 | 20,000 | 310,000 | 0.310 | 20,000 | 0.117 | ||
| 13/04/2026 | 0.138 | 25,660.850 | 0 | 290,000 | 0.290 | ||||
| 10/04/2026 | 0.119 | 25,893.540 | 0 | 290,000 | 0.290 | ||||
| 09/04/2026 | 0.132 | 25,752.400 | 0 | 290,000 | 0.290 | ||||
| 08/04/2026 | 0.116 | 25,893.020 | 1,800,000 | 290,000 | 0.290 | 1,510,000 | 0.125 | 290,000 | 0.126 |
| 02/04/2026 | 0.197 | 25,116.530 | 0 | 1,510,000 | 1.510 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 1,510,000 | 1.510 | ||||
| 31/03/2026 | 0.224 | 24,788.140 | 0 | 1,510,000 | 1.510 | ||||
| 30/03/2026 | 0.224 | 24,750.790 | 0 | 1,510,000 | 1.510 | ||||
| 27/03/2026 | 0.206 | 24,951.880 | 0 | 1,510,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |