65723 比迪汇丰七一牛Ｂ (R 牛证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 70.050 | 0 | 640,000 | 0.800 | ||||
| 26/10/2026 | 0.113 | 70.800 | 0 | 640,000 | 0.800 | ||||
| 23/10/2026 | 0.121 | 71.600 | 160,000 | 640,000 | 0.800 | 90,000 | 0.119 | ||
| 22/10/2026 | 0.077 | 67.400 | 370,000 | 730,000 | 0.910 | 30,000 | 0.088 | 310,000 | 0.090 |
| 21/10/2026 | 0.118 | 71.150 | 430,000 | 450,000 | 0.560 | 340,000 | 0.126 | 90,000 | 0.118 |
| 20/10/2026 | 0.141 | 73.650 | 80,000 | 700,000 | 0.880 | ||||
| 16/10/2026 | 0.144 | 73.750 | 70,000 | 700,000 | 0.880 | ||||
| 15/10/2026 | 0.134 | 72.950 | 70,000 | 700,000 | 0.880 | ||||
| 14/10/2026 | 0.133 | 72.850 | 660,000 | 700,000 | 0.880 | 600,000 | 0.133 | ||
| 13/10/2026 | 0.136 | 73.250 | 6,700,000 | 1,300,000 | 1.630 | 2,850,000 | 0.131 | 3,240,000 | 0.131 |
| 12/10/2026 | 0.148 | 74.350 | 19,800,000 | 910,000 | 1.140 | 9,860,000 | 0.162 | 9,370,000 | 0.162 |
| 09/10/2026 | 0.161 | 75.600 | 5,860,000 | 1,400,000 | 1.750 | 2,230,000 | 0.159 | 2,510,000 | 0.159 |
| 08/10/2026 | 0.134 | 72.900 | 3,390,000 | 1,120,000 | 1.400 | 2,310,000 | 0.144 | 1,070,000 | 0.139 |
| 07/10/2026 | 0.151 | 74.550 | 5,850,000 | 2,360,000 | 2.950 | 1,630,000 | 0.152 | 3,730,000 | 0.151 |
| 06/10/2026 | 0.154 | 75.000 | 2,750,000 | 260,000 | 0.330 | 1,360,000 | 0.153 | 1,390,000 | 0.154 |
| 05/10/2026 | 0.146 | 74.100 | 3,310,000 | 230,000 | 0.290 | 1,330,000 | 0.145 | 1,500,000 | 0.145 |
| 02/10/2026 | 0.146 | 73.900 | 0 | 60,000 | 0.080 | ||||
| 30/09/2026 | 0.163 | 75.600 | 0 | 60,000 | 0.080 | ||||
| 29/09/2026 | 0.167 | 75.750 | 0 | 60,000 | 0.080 | ||||
| 28/09/2026 | 0.187 | 77.700 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |