65728 腾讯汇丰七一牛Ｇ (R 牛证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.081 | 385.200 | 1,850,000 | 4,355,000 | 4.360 | 730,000 | 0.085 | 530,000 | 0.087 |
| 26/10/2026 | 0.087 | 386.400 | 1,240,000 | 4,555,000 | 4.560 | 425,000 | 0.090 | 320,000 | 0.088 |
| 23/10/2026 | 0.086 | 386.000 | 12,565,000 | 4,660,000 | 4.660 | 5,610,000 | 0.078 | 4,960,000 | 0.078 |
| 22/10/2026 | 0.075 | 382.400 | 27,890,000 | 5,310,000 | 5.310 | 10,920,000 | 0.077 | 14,410,000 | 0.078 |
| 21/10/2026 | 0.106 | 393.800 | 2,035,000 | 1,820,000 | 1.820 | 985,000 | 0.114 | 915,000 | 0.114 |
| 20/10/2026 | 0.139 | 410.400 | 310,000 | 1,890,000 | 1.890 | 100,000 | 0.132 | 210,000 | 0.137 |
| 16/10/2026 | 0.153 | 417.800 | 0 | 1,780,000 | 1.780 | ||||
| 15/10/2026 | 0.153 | 417.800 | 0 | 1,780,000 | 1.780 | ||||
| 14/10/2026 | 0.166 | 423.400 | 0 | 1,780,000 | 1.780 | ||||
| 13/10/2026 | 0.166 | 425.200 | 300,000 | 1,780,000 | 1.780 | 200,000 | 0.160 | 100,000 | 0.161 |
| 12/10/2026 | 0.167 | 425.800 | 0 | 1,880,000 | 1.880 | ||||
| 09/10/2026 | 0.166 | 424.800 | 195,000 | 1,880,000 | 1.880 | 95,000 | 0.163 | 100,000 | 0.159 |
| 08/10/2026 | 0.143 | 411.400 | 1,835,000 | 1,875,000 | 1.880 | 715,000 | 0.151 | 1,010,000 | 0.153 |
| 07/10/2026 | 0.159 | 420.600 | 435,000 | 1,580,000 | 1.580 | 200,000 | 0.163 | 235,000 | 0.158 |
| 06/10/2026 | 0.174 | 428.200 | 850,000 | 1,545,000 | 1.550 | 420,000 | 0.172 | 425,000 | 0.171 |
| 05/10/2026 | 0.163 | 423.000 | 1,230,000 | 1,540,000 | 1.540 | 610,000 | 0.161 | 620,000 | 0.155 |
| 02/10/2026 | 0.162 | 421.200 | 255,000 | 1,530,000 | 1.530 | 235,000 | 0.166 | ||
| 30/09/2026 | 0.185 | 431.000 | 0 | 1,765,000 | 1.770 | ||||
| 29/09/2026 | 0.185 | 432.000 | 25,000 | 1,765,000 | 1.770 | 25,000 | 0.194 | ||
| 28/09/2026 | 0.200 | 439.800 | 0 | 1,740,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |