65760 腾讯汇丰七二牛Ｃ (R 牛证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.105 | 385.200 | 30,000 | 2,775,000 | 2.780 | 30,000 | 0.106 | ||
| 26/10/2026 | 0.110 | 386.400 | 970,000 | 2,745,000 | 2.750 | 520,000 | 0.110 | 450,000 | 0.106 |
| 23/10/2026 | 0.109 | 386.000 | 5,735,000 | 2,815,000 | 2.820 | 3,275,000 | 0.103 | 1,465,000 | 0.100 |
| 22/10/2026 | 0.098 | 382.400 | 16,525,000 | 4,625,000 | 4.630 | 5,785,000 | 0.100 | 6,790,000 | 0.101 |
| 21/10/2026 | 0.128 | 393.800 | 4,955,000 | 3,620,000 | 3.620 | 715,000 | 0.154 | 2,960,000 | 0.133 |
| 20/10/2026 | 0.162 | 410.400 | 975,000 | 1,375,000 | 1.380 | 835,000 | 0.156 | ||
| 16/10/2026 | 0.175 | 417.800 | 230,000 | 540,000 | 0.540 | 90,000 | 0.192 | 140,000 | 0.180 |
| 15/10/2026 | 0.174 | 417.800 | 50,000 | 490,000 | 0.490 | 50,000 | 0.178 | ||
| 14/10/2026 | 0.188 | 423.400 | 570,000 | 440,000 | 0.440 | 320,000 | 0.180 | ||
| 13/10/2026 | 0.187 | 425.200 | 270,000 | 760,000 | 0.760 | 270,000 | 0.181 | ||
| 12/10/2026 | 0.190 | 425.800 | 380,000 | 490,000 | 0.490 | 230,000 | 0.195 | 30,000 | 0.190 |
| 09/10/2026 | 0.188 | 424.800 | 530,000 | 690,000 | 0.690 | 380,000 | 0.181 | ||
| 08/10/2026 | 0.163 | 411.400 | 1,160,000 | 1,070,000 | 1.070 | 255,000 | 0.171 | 755,000 | 0.174 |
| 07/10/2026 | 0.181 | 420.600 | 175,000 | 570,000 | 0.570 | 50,000 | 0.184 | 125,000 | 0.182 |
| 06/10/2026 | 0.196 | 428.200 | 545,000 | 495,000 | 0.500 | 290,000 | 0.194 | 205,000 | 0.195 |
| 05/10/2026 | 0.185 | 423.000 | 780,000 | 580,000 | 0.580 | 345,000 | 0.184 | 225,000 | 0.184 |
| 02/10/2026 | 0.182 | 421.200 | 925,000 | 700,000 | 0.700 | 175,000 | 0.184 | 615,000 | 0.184 |
| 30/09/2026 | 0.205 | 431.000 | 100,000 | 260,000 | 0.260 | 100,000 | 0.205 | ||
| 29/09/2026 | 0.206 | 432.000 | 0 | 160,000 | 0.160 | ||||
| 28/09/2026 | 0.223 | 439.800 | 105,000 | 160,000 | 0.160 | 105,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |