65786 宁德法巴六十牛Ｅ (R 牛证)
按盘价 
0.159 +0.027 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.132 | 603.500 | 1,740,000 | 1,215,000 | 2.025 | 655,000 | 0.169 | 900,000 | 0.163 |
| 27/07/2026 | 0.194 | 635.000 | 2,655,000 | 970,000 | 1.617 | 1,195,000 | 0.171 | 1,150,000 | 0.165 |
| 24/07/2026 | 0.165 | 622.000 | 575,000 | 1,015,000 | 1.692 | 430,000 | 0.174 | 50,000 | 0.167 |
| 23/07/2026 | 0.174 | 626.500 | 3,345,000 | 1,395,000 | 2.325 | 1,475,000 | 0.172 | 1,780,000 | 0.171 |
| 22/07/2026 | 0.145 | 609.500 | 840,000 | 1,090,000 | 1.817 | 385,000 | 0.170 | 445,000 | 0.173 |
| 21/07/2026 | 0.178 | 626.000 | 6,775,000 | 1,030,000 | 1.717 | 3,175,000 | 0.182 | 3,220,000 | 0.178 |
| 20/07/2026 | 0.159 | 618.500 | 3,990,000 | 985,000 | 1.642 | 2,010,000 | 0.167 | 1,980,000 | 0.166 |
| 17/07/2026 | 0.135 | 606.500 | 835,000 | 1,015,000 | 1.692 | 350,000 | 0.166 | 425,000 | 0.167 |
| 16/07/2026 | 0.169 | 621.000 | 805,000 | 940,000 | 1.567 | 420,000 | 0.145 | 355,000 | 0.145 |
| 15/07/2026 | 0.166 | 622.000 | 285,000 | 1,005,000 | 1.675 | 85,000 | 0.159 | 65,000 | 0.164 |
| 14/07/2026 | 0.137 | 605.500 | 190,000 | 1,025,000 | 1.708 | 95,000 | 0.107 | ||
| 13/07/2026 | 0.131 | 603.000 | 5,480,000 | 1,120,000 | 1.867 | 2,380,000 | 0.111 | 2,225,000 | 0.109 |
| 10/07/2026 | 0.097 | 587.000 | 8,600,000 | 1,275,000 | 2.125 | 6,295,000 | 0.094 | 950,000 | 0.141 |
| 09/07/2026 | 0.197 | 637.500 | 10,355,000 | 6,620,000 | 11.033 | 1,940,000 | 0.192 | 8,205,000 | 0.189 |
| 08/07/2026 | 0.175 | 628.000 | 220,000 | 355,000 | 0.592 | 10,000 | 0.202 | 210,000 | 0.189 |
| 07/07/2026 | 0.224 | 652.000 | 60,000 | 155,000 | 0.258 | 30,000 | 0.223 | 30,000 | 0.234 |
| 06/07/2026 | 0.250 | 668.000 | 210,000 | 155,000 | 0.258 | 210,000 | 0.249 | ||
| 03/07/2026 | 0.275 | 675.500 | 0 | 365,000 | 0.608 | ||||
| 02/07/2026 | 0.275 | 681.000 | 0 | 365,000 | 0.608 | ||||
| 30/06/2026 | 0.320 | 702.000 | 0 | 365,000 | 0.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |