65787 恒指摩利八二熊２ (R 熊证)
按盘价 
0.102 -0.042 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.144 | 25,679.780 | 3,170,000 | 700,000 | 0.504 | 2,860,000 | 0.143 | 310,000 | 0.138 |
| 27/04/2026 | 0.111 | 25,925.650 | 720,000 | 3,250,000 | 2.338 | 700,000 | 0.114 | ||
| 24/04/2026 | 0.110 | 25,978.070 | 3,150,000 | 3,950,000 | 2.842 | 50,000 | 0.114 | 3,070,000 | 0.131 |
| 23/04/2026 | 0.116 | 25,915.200 | 1,200,000 | 930,000 | 0.669 | 980,000 | 0.118 | ||
| 22/04/2026 | 0.088 | 26,163.240 | 9,770,000 | 1,910,000 | 1.374 | 4,160,000 | 0.093 | 990,000 | 0.085 |
| 21/04/2026 | 0.058 | 26,487.480 | 287,440,000 | 5,080,000 | 3.655 | 116,020,000 | 0.067 | 117,200,000 | 0.067 |
| 20/04/2026 | 0.070 | 26,361.070 | 91,220,000 | 3,900,000 | 2.806 | 25,370,000 | 0.083 | 28,950,000 | 0.085 |
| 17/04/2026 | 0.095 | 26,160.330 | 92,680,000 | 320,000 | 0.230 | 46,650,000 | 0.102 | 46,030,000 | 0.102 |
| 16/04/2026 | 0.065 | 26,394.260 | 5,580,000 | 940,000 | 0.676 | 2,760,000 | 0.071 | 2,380,000 | 0.078 |
| 15/04/2026 | 0.110 | 25,947.320 | 4,610,000 | 1,320,000 | 0.950 | 2,320,000 | 0.099 | 1,930,000 | 0.097 |
| 14/04/2026 | 0.116 | 25,872.320 | 770,000 | 1,710,000 | 1.230 | 380,000 | 0.121 | 380,000 | 0.114 |
| 13/04/2026 | 0.136 | 25,660.850 | 0 | 1,710,000 | 1.230 | ||||
| 10/04/2026 | 0.118 | 25,893.540 | 0 | 1,710,000 | 1.230 | ||||
| 09/04/2026 | 0.132 | 25,752.400 | 490,000 | 1,710,000 | 1.230 | 390,000 | 0.130 | 50,000 | 0.127 |
| 08/04/2026 | 0.113 | 25,893.020 | 350,000 | 2,050,000 | 1.475 | 350,000 | 0.120 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 590,000 | 1,700,000 | 1.223 | 590,000 | 0.195 | ||
| 01/04/2026 | 0.171 | 25,294.030 | 590,000 | 2,290,000 | 1.647 | 590,000 | 0.160 | ||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 1,700,000 | 1.223 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | 1,700,000 | 1.223 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 50,000 | 1,700,000 | 1.223 | 50,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |