65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.119 | 365.000 | 0 | 2,330,000 | 2.910 | ||||
| 27/10/2026 | 0.122 | 367.600 | 0 | 2,330,000 | 2.910 | ||||
| 26/10/2026 | 0.131 | 372.400 | 0 | 2,330,000 | 2.910 | ||||
| 23/10/2026 | 0.129 | 370.800 | 50,000 | 2,330,000 | 2.910 | 50,000 | 0.129 | ||
| 22/10/2026 | 0.121 | 367.200 | 80,000 | 2,280,000 | 2.850 | 80,000 | 0.124 | ||
| 21/10/2026 | 0.134 | 372.800 | 30,000 | 2,200,000 | 2.750 | 30,000 | 0.141 | ||
| 20/10/2026 | 0.131 | 372.400 | 30,000 | 2,230,000 | 2.790 | ||||
| 16/10/2026 | 0.136 | 374.600 | 90,000 | 2,230,000 | 2.790 | 90,000 | 0.136 | ||
| 15/10/2026 | 0.130 | 371.400 | 1,160,000 | 2,320,000 | 2.900 | 550,000 | 0.131 | 605,000 | 0.129 |
| 14/10/2026 | 0.136 | 373.600 | 15,000 | 2,265,000 | 2.830 | 15,000 | 0.136 | ||
| 13/10/2026 | 0.146 | 379.600 | 50,000 | 2,250,000 | 2.810 | 50,000 | 0.139 | ||
| 12/10/2026 | 0.140 | 375.400 | 0 | 2,200,000 | 2.750 | ||||
| 09/10/2026 | 0.143 | 377.800 | 30,000 | 2,200,000 | 2.750 | 30,000 | 0.145 | ||
| 08/10/2026 | 0.139 | 375.000 | 0 | 2,170,000 | 2.710 | ||||
| 07/10/2026 | 0.147 | 379.000 | 0 | 2,170,000 | 2.710 | ||||
| 06/10/2026 | 0.147 | 380.000 | 0 | 2,170,000 | 2.710 | ||||
| 05/10/2026 | 0.140 | 378.000 | 90,000 | 2,170,000 | 2.710 | 20,000 | 0.140 | 50,000 | 0.136 |
| 02/10/2026 | 0.140 | 375.800 | 1,530,000 | 2,140,000 | 2.680 | 1,385,000 | 0.143 | 40,000 | 0.142 |
| 30/09/2026 | 0.162 | 387.800 | 5,000 | 3,485,000 | 4.360 | ||||
| 29/09/2026 | 0.164 | 386.800 | 0 | 3,485,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |