65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.191 +0.009 (+4.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.182 | 404.000 | 425,000 | 4,795,000 | 5.990 | ||||
| 27/07/2026 | 0.181 | 400.400 | 1,255,000 | 4,795,000 | 5.990 | 840,000 | 0.180 | ||
| 24/07/2026 | 0.175 | 399.000 | 250,000 | 3,955,000 | 4.940 | ||||
| 23/07/2026 | 0.189 | 406.200 | 240,000 | 3,955,000 | 4.940 | 120,000 | 0.189 | ||
| 22/07/2026 | 0.178 | 400.600 | 0 | 4,075,000 | 5.090 | ||||
| 21/07/2026 | 0.178 | 399.600 | 60,000 | 4,075,000 | 5.090 | ||||
| 20/07/2026 | 0.170 | 397.400 | 10,000 | 4,075,000 | 5.090 | ||||
| 17/07/2026 | 0.159 | 391.000 | 320,000 | 4,075,000 | 5.090 | 40,000 | 0.161 | ||
| 16/07/2026 | 0.168 | 396.200 | 125,000 | 4,035,000 | 5.040 | 50,000 | 0.173 | ||
| 15/07/2026 | 0.165 | 393.400 | 60,000 | 4,085,000 | 5.110 | 45,000 | 0.162 | ||
| 14/07/2026 | 0.156 | 389.000 | 30,000 | 4,130,000 | 5.160 | ||||
| 13/07/2026 | 0.152 | 387.600 | 0 | 4,130,000 | 5.160 | ||||
| 10/07/2026 | 0.150 | 385.000 | 2,225,000 | 4,130,000 | 5.160 | 1,110,000 | 0.159 | ||
| 09/07/2026 | 0.139 | 380.400 | 45,000 | 5,240,000 | 6.550 | ||||
| 08/07/2026 | 0.143 | 380.800 | 710,000 | 5,240,000 | 6.550 | 45,000 | 0.137 | ||
| 07/07/2026 | 0.130 | 375.800 | 10,000 | 5,285,000 | 6.610 | ||||
| 06/07/2026 | 0.135 | 376.400 | 10,000 | 5,285,000 | 6.610 | ||||
| 03/07/2026 | 0.130 | 375.000 | 960,000 | 5,285,000 | 6.610 | 505,000 | 0.131 | ||
| 02/07/2026 | 0.113 | 367.600 | 600,000 | 5,790,000 | 7.240 | ||||
| 30/06/2026 | 0.106 | 363.000 | 3,600,000 | 5,790,000 | 7.240 | 1,100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |