65816 腾讯法巴八七熊８ (R 熊证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 457.200 | 3,370,000 | 975,000 | 0.975 | 565,000 | 0.046 | 280,000 | 0.029 |
| 10/06/2026 | 0.043 | 465.600 | 3,380,000 | 1,260,000 | 1.260 | 650,000 | 0.038 | 800,000 | 0.048 |
| 09/06/2026 | 0.057 | 453.200 | 3,150,000 | 1,110,000 | 1.110 | 1,180,000 | 0.045 | 10,000 | 0.046 |
| 08/06/2026 | 0.072 | 446.400 | 2,890,000 | 2,280,000 | 2.280 | 590,000 | 0.059 | 1,420,000 | 0.069 |
| 05/06/2026 | 0.055 | 453.200 | 2,120,000 | 1,450,000 | 1.450 | 235,000 | 0.051 | ||
| 04/06/2026 | 0.052 | 459.000 | 2,890,000 | 1,215,000 | 1.215 | 350,000 | 0.055 | 140,000 | 0.055 |
| 03/06/2026 | 0.040 | 466.400 | 2,175,000 | 1,425,000 | 1.425 | 180,000 | 0.040 | 1,495,000 | 0.039 |
| 02/06/2026 | 0.016 | 481.600 | 1,840,000 | 110,000 | 0.110 | 535,000 | 0.030 | 625,000 | 0.035 |
| 01/06/2026 | 0.086 | 436.000 | 0 | 20,000 | 0.020 | ||||
| 29/05/2026 | 0.097 | 427.200 | 50,000 | 20,000 | 0.020 | 50,000 | 0.088 | ||
| 28/05/2026 | 0.105 | 425.000 | 0 | 70,000 | 0.070 | ||||
| 27/05/2026 | 0.088 | 434.400 | 50,000 | 70,000 | 0.070 | ||||
| 26/05/2026 | 0.082 | 439.000 | 2,080,000 | 70,000 | 0.070 | 1,300,000 | 0.086 | 380,000 | 0.086 |
| 22/05/2026 | 0.078 | 441.400 | 345,000 | 990,000 | 0.990 | 245,000 | 0.074 | ||
| 21/05/2026 | 0.080 | 439.000 | 1,335,000 | 1,235,000 | 1.235 | 1,335,000 | 0.062 | ||
| 20/05/2026 | 0.055 | 455.200 | 13,315,000 | 2,570,000 | 2.570 | 3,470,000 | 0.052 | 5,455,000 | 0.050 |
| 19/05/2026 | 0.046 | 460.000 | 2,545,000 | 585,000 | 0.585 | 240,000 | 0.060 | 255,000 | 0.047 |
| 18/05/2026 | 0.067 | 449.200 | 910,000 | 570,000 | 0.570 | 545,000 | 0.065 | ||
| 15/05/2026 | 0.054 | 456.400 | 450,000 | 25,000 | 0.025 | 400,000 | 0.052 | ||
| 14/05/2026 | 0.058 | 454.900 | 1,425,000 | 425,000 | 0.425 | 550,000 | 0.029 | 375,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |