65864 恒指法巴八九牛Ｒ (R 牛证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.415 | 25,310.850 | 0 | ||||||
| 27/07/2026 | 0.410 | 25,207.180 | 0 | 1,320,000 | 0.880 | ||||
| 24/07/2026 | 0.395 | 24,963.230 | 0 | 1,320,000 | 0.880 | ||||
| 23/07/2026 | 0.405 | 25,210.810 | 0 | 1,320,000 | 0.880 | ||||
| 22/07/2026 | 0.380 | 24,892.660 | 0 | 1,320,000 | 0.880 | ||||
| 21/07/2026 | 0.400 | 25,132.290 | 0 | 1,320,000 | 0.880 | ||||
| 20/07/2026 | 0.395 | 25,143.050 | 0 | 1,320,000 | 0.880 | ||||
| 17/07/2026 | 0.345 | 24,562.240 | 0 | 1,320,000 | 0.880 | ||||
| 16/07/2026 | 0.385 | 25,008.600 | 0 | 1,320,000 | 0.880 | ||||
| 15/07/2026 | 0.360 | 24,681.100 | 0 | 1,320,000 | 0.880 | ||||
| 14/07/2026 | 0.330 | 24,340.730 | 0 | 1,320,000 | 0.880 | ||||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | 1,320,000 | 0.880 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 20,000 | 1,320,000 | 0.880 | 20,000 | 0.310 | ||
| 09/07/2026 | 0.300 | 24,030.180 | 0 | 1,340,000 | 0.893 | ||||
| 08/07/2026 | 0.310 | 24,199.460 | 1,070,000 | 1,340,000 | 0.893 | 1,050,000 | 0.290 | ||
| 07/07/2026 | 0.244 | 23,496.890 | 490,000 | 2,390,000 | 1.593 | 370,000 | 0.252 | 120,000 | 0.243 |
| 06/07/2026 | 0.255 | 23,616.320 | 420,000 | 2,640,000 | 1.760 | 420,000 | 0.262 | ||
| 03/07/2026 | 0.232 | 23,350.030 | 1,130,000 | 3,060,000 | 2.040 | 900,000 | 0.245 | 230,000 | 0.243 |
| 02/07/2026 | 0.202 | 23,055.030 | 1,810,000 | 3,730,000 | 2.487 | 670,000 | 0.209 | 640,000 | 0.211 |
| 30/06/2026 | 0.184 | 22,881.020 | 130,000 | 3,760,000 | 2.507 | 130,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |