65920 恒指摩通八十熊Ｇ (R 熊证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.355 | 23,094.830 | 0 | 1,030,000 | 0.515 | ||||
| 27/10/2026 | 0.355 | 23,041.320 | 0 | 1,030,000 | 0.515 | ||||
| 26/10/2026 | 0.340 | 23,211.810 | 0 | 1,030,000 | 0.515 | ||||
| 23/10/2026 | 0.350 | 23,093.370 | 0 | 1,030,000 | 0.515 | ||||
| 22/10/2026 | 0.365 | 22,934.680 | 950,000 | 1,030,000 | 0.515 | 950,000 | 0.349 | ||
| 21/10/2026 | 0.290 | 23,651.870 | 0 | 1,980,000 | 0.990 | ||||
| 20/10/2026 | 0.270 | 23,867.740 | 0 | 1,980,000 | 0.990 | ||||
| 16/10/2026 | 0.248 | 24,186.830 | 300,000 | 1,980,000 | 0.990 | 150,000 | 0.244 | 150,000 | 0.229 |
| 15/10/2026 | 0.255 | 24,062.720 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.255 | ||
| 14/10/2026 | 0.234 | 24,314.170 | 50,000 | 2,080,000 | 1.040 | 50,000 | 0.227 | ||
| 13/10/2026 | 0.233 | 24,345.220 | 50,000 | 2,030,000 | 1.015 | 50,000 | 0.255 | ||
| 12/10/2026 | 0.240 | 24,271.200 | 50,000 | 2,080,000 | 1.040 | 50,000 | 0.230 | ||
| 09/10/2026 | 0.248 | 24,211.350 | 50,000 | 2,030,000 | 1.015 | 50,000 | 0.245 | ||
| 08/10/2026 | 0.285 | 23,785.790 | 120,000 | 1,980,000 | 0.990 | 60,000 | 0.275 | 60,000 | 0.265 |
| 07/10/2026 | 0.250 | 24,130.500 | 20,000 | 1,980,000 | 0.990 | 20,000 | 0.248 | ||
| 06/10/2026 | 0.240 | 24,280.560 | 20,000 | 2,000,000 | 1.000 | 20,000 | 0.238 | ||
| 05/10/2026 | 0.265 | 24,040.340 | 0 | 1,980,000 | 0.990 | ||||
| 02/10/2026 | 0.265 | 23,972.290 | 220,000 | 1,980,000 | 0.990 | 220,000 | 0.266 | ||
| 30/09/2026 | 0.209 | 24,613.270 | 120,000 | 2,200,000 | 1.100 | 80,000 | 0.227 | 40,000 | 0.214 |
| 29/09/2026 | 0.216 | 24,523.570 | 1,720,000 | 2,240,000 | 1.120 | 1,040,000 | 0.215 | 680,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |