65920 恒指摩通八十熊Ｇ (R 熊证)
按盘价 
0.222 -0.043 (-16.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.265 | 24,249.290 | 100,000 | 1,170,000 | 0.585 | 50,000 | 0.275 | 50,000 | 0.265 |
| 10/06/2026 | 0.249 | 24,407.960 | 1,530,000 | 1,170,000 | 0.585 | 1,530,000 | 0.255 | ||
| 09/06/2026 | 0.232 | 24,565.900 | 2,330,000 | 2,700,000 | 1.350 | 700,000 | 0.239 | 1,630,000 | 0.234 |
| 08/06/2026 | 0.227 | 24,657.060 | 3,300,000 | 1,770,000 | 0.885 | 2,100,000 | 0.226 | 1,090,000 | 0.229 |
| 05/06/2026 | 0.197 | 24,961.950 | 6,590,000 | 2,780,000 | 1.390 | 2,390,000 | 0.188 | 1,740,000 | 0.179 |
| 04/06/2026 | 0.173 | 25,253.400 | 11,610,000 | 3,430,000 | 1.715 | 7,280,000 | 0.169 | 1,640,000 | 0.164 |
| 03/06/2026 | 0.138 | 25,633.210 | 14,720,000 | 9,070,000 | 4.535 | 430,000 | 0.141 | ||
| 02/06/2026 | 0.101 | 26,038.320 | 19,660,000 | 9,500,000 | 4.750 | 600,000 | 0.116 | ||
| 01/06/2026 | 0.162 | 25,398.180 | 9,820,000 | 8,900,000 | 4.450 | 630,000 | 0.164 | 2,640,000 | 0.162 |
| 29/05/2026 | 0.182 | 25,182.390 | 4,620,000 | 6,890,000 | 3.445 | 900,000 | 0.182 | 900,000 | 0.183 |
| 28/05/2026 | 0.199 | 25,006.160 | 2,040,000 | 6,890,000 | 3.445 | 1,140,000 | 0.199 | ||
| 27/05/2026 | 0.172 | 25,328.230 | 3,300,000 | 8,030,000 | 4.015 | 3,040,000 | 0.166 | 100,000 | 0.144 |
| 26/05/2026 | 0.144 | 25,599.450 | 14,410,000 | 10,970,000 | 5.485 | 12,700,000 | 0.138 | ||
| 22/05/2026 | 0.143 | 25,606.030 | 5,500,000 | 23,670,000 | 11.835 | 2,630,000 | 0.139 | 780,000 | 0.150 |
| 21/05/2026 | 0.165 | 25,386.520 | 4,550,000 | 25,520,000 | 12.760 | 340,000 | 0.155 | ||
| 20/05/2026 | 0.143 | 25,651.120 | 24,240,000 | 25,860,000 | 12.930 | 10,130,000 | 0.141 | 110,000 | 0.141 |
| 19/05/2026 | 0.127 | 25,797.850 | 4,570,000 | 35,880,000 | 17.940 | 170,000 | 0.126 | ||
| 18/05/2026 | 0.140 | 25,675.180 | 59,220,000 | 36,050,000 | 18.025 | 40,000 | 0.132 | 310,000 | 0.146 |
| 15/05/2026 | 0.110 | 25,962.730 | 101,840,000 | 35,780,000 | 17.890 | 100,000 | 0.081 | ||
| 14/05/2026 | 0.069 | 26,389.040 | 473,070,000 | 35,680,000 | 17.840 | 9,300,000 | 0.046 | 17,690,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |