65930 汇丰法兴八一熊Ｂ (R 熊证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 164.700 | 60,000 | 1,620,000 | 1.296 | 60,000 | 0.038 | ||
| 09/09/2026 | 0.034 | 166.000 | 60,000 | 1,680,000 | 1.344 | 60,000 | 0.034 | ||
| 08/09/2026 | 0.036 | 164.900 | 0 | 1,620,000 | 1.296 | ||||
| 07/09/2026 | 0.032 | 167.600 | 1,700,000 | 1,620,000 | 1.296 | 800,000 | 0.031 | 900,000 | 0.032 |
| 04/09/2026 | 0.033 | 166.700 | 700,000 | 1,520,000 | 1.216 | 300,000 | 0.032 | 400,000 | 0.033 |
| 03/09/2026 | 0.041 | 163.500 | 0 | 1,420,000 | 1.136 | ||||
| 02/09/2026 | 0.042 | 162.600 | 60,000 | 1,420,000 | 1.136 | 60,000 | 0.045 | ||
| 01/09/2026 | 0.041 | 160.600 | 0 | 1,480,000 | 1.184 | ||||
| 31/08/2026 | 0.041 | 161.000 | 0 | 1,480,000 | 1.184 | ||||
| 28/08/2026 | 0.040 | 161.400 | 0 | 1,480,000 | 1.184 | ||||
| 27/08/2026 | 0.040 | 161.800 | 0 | 1,480,000 | 1.184 | ||||
| 26/08/2026 | 0.040 | 161.700 | 0 | 1,480,000 | 1.184 | ||||
| 25/08/2026 | 0.040 | 163.200 | 0 | 1,480,000 | 1.184 | ||||
| 24/08/2026 | 0.040 | 161.500 | 0 | 1,480,000 | 1.184 | ||||
| 21/08/2026 | 0.040 | 162.900 | 0 | 1,480,000 | 1.184 | ||||
| 20/08/2026 | 0.045 | 160.300 | 20,000 | 1,480,000 | 1.184 | 20,000 | 0.045 | ||
| 19/08/2026 | 0.044 | 161.200 | 20,000 | 1,460,000 | 1.168 | 20,000 | 0.044 | ||
| 18/08/2026 | 0.039 | 162.100 | 0 | 1,480,000 | 1.184 | ||||
| 17/08/2026 | 0.039 | 163.500 | 200,000 | 1,480,000 | 1.184 | 200,000 | 0.039 | ||
| 14/08/2026 | 0.042 | 160.800 | 20,000 | 1,680,000 | 1.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |