65933 恒指摩通八十熊Ｒ (R 熊证)
按盘价 
0.083 -0.044 (-34.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.127 | 25,679.780 | 16,850,000 | 23,380,000 | 11.690 | 3,360,000 | 0.120 | ||
| 27/04/2026 | 0.094 | 25,925.650 | 38,740,000 | 26,740,000 | 13.370 | 2,750,000 | 0.089 | ||
| 24/04/2026 | 0.093 | 25,978.070 | 53,850,000 | 29,490,000 | 14.745 | 30,000 | 0.117 | ||
| 23/04/2026 | 0.099 | 25,915.200 | 70,150,000 | 29,520,000 | 14.760 | 210,000 | 0.099 | ||
| 22/04/2026 | 0.070 | 26,163.240 | 56,080,000 | 29,730,000 | 14.865 | 5,730,000 | 0.069 | ||
| 21/04/2026 | 0.039 | 26,487.480 | 67,300,000 | 35,460,000 | 17.730 | 7,630,000 | 0.046 | 4,520,000 | 0.038 |
| 20/04/2026 | 0.053 | 26,361.070 | 111,320,000 | 38,570,000 | 19.285 | 400,000 | 0.053 | ||
| 17/04/2026 | 0.076 | 26,160.330 | 63,760,000 | 38,970,000 | 19.485 | ||||
| 16/04/2026 | 0.049 | 26,394.260 | 81,570,000 | 38,970,000 | 19.485 | 6,430,000 | 0.050 | 14,410,000 | 0.061 |
| 15/04/2026 | 0.095 | 25,947.320 | 65,160,000 | 30,990,000 | 15.495 | 3,800,000 | 0.078 | ||
| 14/04/2026 | 0.101 | 25,872.320 | 23,920,000 | 27,190,000 | 13.595 | ||||
| 13/04/2026 | 0.126 | 25,660.850 | 36,400,000 | 27,190,000 | 13.595 | ||||
| 10/04/2026 | 0.104 | 25,893.540 | 70,930,000 | 27,190,000 | 13.595 | 50,000 | 0.100 | ||
| 09/04/2026 | 0.119 | 25,752.400 | 87,100,000 | 27,140,000 | 13.570 | 50,000 | 0.119 | ||
| 08/04/2026 | 0.100 | 25,893.020 | 51,250,000 | 27,190,000 | 13.595 | 70,000 | 0.108 | 1,230,000 | 0.109 |
| 02/04/2026 | 0.185 | 25,116.530 | 2,710,000 | 26,030,000 | 13.015 | 200,000 | 0.183 | ||
| 01/04/2026 | 0.164 | 25,294.030 | 25,340,000 | 26,230,000 | 13.115 | 4,180,000 | 0.151 | 1,800,000 | 0.155 |
| 31/03/2026 | 0.207 | 24,788.140 | 4,060,000 | 28,610,000 | 14.305 | 1,410,000 | 0.201 | ||
| 30/03/2026 | 0.208 | 24,750.790 | 5,520,000 | 30,020,000 | 15.010 | 210,000 | 0.208 | 100,000 | 0.216 |
| 27/03/2026 | 0.187 | 24,951.880 | 2,700,000 | 30,130,000 | 15.065 | 20,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |