65945 恒指汇丰八四熊Ｉ (R 熊证)
按盘价 
0.164 -0.039 (-19.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.203 | 25,679.780 | 1,080,000 | 170,000 | 0.090 | 810,000 | 0.193 | 120,000 | 0.188 |
| 27/04/2026 | 0.174 | 25,925.650 | 460,000 | 860,000 | 0.430 | 210,000 | 0.178 | 100,000 | 0.171 |
| 24/04/2026 | 0.174 | 25,978.070 | 770,000 | 970,000 | 0.490 | 50,000 | 0.175 | 700,000 | 0.188 |
| 23/04/2026 | 0.179 | 25,915.200 | 3,940,000 | 320,000 | 0.160 | 3,810,000 | 0.187 | ||
| 22/04/2026 | 0.152 | 26,163.240 | 5,610,000 | 4,130,000 | 2.070 | 4,720,000 | 0.152 | ||
| 21/04/2026 | 0.122 | 26,487.480 | 19,320,000 | 8,850,000 | 4.430 | 6,360,000 | 0.128 | 11,430,000 | 0.126 |
| 20/04/2026 | 0.133 | 26,361.070 | 10,320,000 | 3,780,000 | 1.890 | 4,560,000 | 0.136 | 4,150,000 | 0.135 |
| 17/04/2026 | 0.158 | 26,160.330 | 7,870,000 | 4,190,000 | 2.100 | 3,590,000 | 0.156 | 1,990,000 | 0.147 |
| 16/04/2026 | 0.131 | 26,394.260 | 6,300,000 | 5,790,000 | 2.900 | 770,000 | 0.138 | 4,340,000 | 0.138 |
| 15/04/2026 | 0.171 | 25,947.320 | 1,220,000 | 2,220,000 | 1.110 | 590,000 | 0.153 | ||
| 14/04/2026 | 0.178 | 25,872.320 | 830,000 | 1,630,000 | 0.820 | 150,000 | 0.190 | 150,000 | 0.178 |
| 13/04/2026 | 0.202 | 25,660.850 | 1,690,000 | 1,630,000 | 0.820 | 630,000 | 0.211 | 90,000 | 0.209 |
| 10/04/2026 | 0.180 | 25,893.540 | 3,430,000 | 2,170,000 | 1.090 | 1,450,000 | 0.164 | ||
| 09/04/2026 | 0.194 | 25,752.400 | 1,240,000 | 720,000 | 0.360 | 470,000 | 0.189 | 50,000 | 0.188 |
| 08/04/2026 | 0.176 | 25,893.020 | 1,330,000 | 1,140,000 | 0.570 | 1,040,000 | 0.176 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.240 | 25,294.030 | 200,000 | 100,000 | 0.050 | 100,000 | 0.239 | 100,000 | 0.236 |
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 200,000 | 100,000 | 0.050 | 200,000 | 0.300 | ||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |