65945 恒指汇丰八四熊Ｉ (R 熊证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.246 | 24,954.470 | 120,000 | 120,000 | 0.060 | 120,000 | 0.247 | ||
| 09/09/2026 | 0.216 | 25,274.960 | 120,000 | 240,000 | 0.120 | 120,000 | 0.217 | ||
| 08/09/2026 | 0.212 | 25,317.180 | 0 | 120,000 | 0.060 | ||||
| 07/09/2026 | 0.204 | 25,413.120 | 190,000 | 120,000 | 0.060 | 190,000 | 0.194 | ||
| 04/09/2026 | 0.178 | 25,650.870 | 190,000 | 310,000 | 0.160 | 190,000 | 0.174 | ||
| 03/09/2026 | 0.225 | 25,213.310 | 220,000 | 120,000 | 0.060 | 110,000 | 0.220 | 110,000 | 0.199 |
| 02/09/2026 | 0.215 | 25,311.210 | 0 | 120,000 | 0.060 | ||||
| 01/09/2026 | 0.213 | 25,329.730 | 0 | 120,000 | 0.060 | ||||
| 31/08/2026 | 0.198 | 25,566.990 | 90,000 | 120,000 | 0.060 | 90,000 | 0.214 | ||
| 28/08/2026 | 0.191 | 25,584.790 | 150,000 | 210,000 | 0.110 | 30,000 | 0.183 | 120,000 | 0.197 |
| 27/08/2026 | 0.193 | 25,565.740 | 70,000 | 120,000 | 0.060 | 70,000 | 0.195 | ||
| 26/08/2026 | 0.184 | 25,652.970 | 540,000 | 190,000 | 0.100 | 470,000 | 0.180 | 70,000 | 0.180 |
| 25/08/2026 | 0.200 | 25,511.100 | 0 | 590,000 | 0.300 | ||||
| 24/08/2026 | 0.203 | 25,517.330 | 0 | 590,000 | 0.300 | ||||
| 21/08/2026 | 0.156 | 26,009.460 | 0 | 590,000 | 0.300 | ||||
| 20/08/2026 | 0.178 | 25,698.490 | 220,000 | 590,000 | 0.300 | 110,000 | 0.178 | 60,000 | 0.175 |
| 19/08/2026 | 0.203 | 25,495.070 | 0 | 640,000 | 0.320 | ||||
| 18/08/2026 | 0.204 | 25,471.150 | 80,000 | 640,000 | 0.320 | 80,000 | 0.218 | ||
| 17/08/2026 | 0.203 | 25,453.230 | 80,000 | 720,000 | 0.360 | 80,000 | 0.213 | ||
| 14/08/2026 | 0.234 | 25,116.850 | 60,000 | 640,000 | 0.320 | 60,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |