66000 吉利摩通八甲熊Ａ (R 熊证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.054 | 14.190 | 2,115,000 | 1,330,000 | 1.662 | 965,000 | 0.055 | 1,130,000 | 0.055 |
| 27/10/2026 | 0.059 | 13.930 | 865,000 | 1,165,000 | 1.456 | 865,000 | 0.059 | ||
| 26/10/2026 | 0.052 | 14.260 | 0 | 300,000 | 0.375 | ||||
| 23/10/2026 | 0.052 | 14.250 | 405,000 | 300,000 | 0.375 | 405,000 | 0.056 | ||
| 22/10/2026 | 0.055 | 14.110 | 4,015,000 | 705,000 | 0.881 | 2,155,000 | 0.055 | 1,770,000 | 0.055 |
| 21/10/2026 | 0.048 | 14.520 | 360,000 | 1,090,000 | 1.362 | 360,000 | 0.048 | ||
| 20/10/2026 | 0.040 | 14.940 | 1,010,000 | 730,000 | 0.912 | 430,000 | 0.038 | ||
| 16/10/2026 | 0.039 | 15.010 | 5,545,000 | 1,160,000 | 1.450 | 1,860,000 | 0.041 | 2,545,000 | 0.039 |
| 15/10/2026 | 0.039 | 15.030 | 3,090,000 | 475,000 | 0.594 | 1,845,000 | 0.040 | 1,170,000 | 0.041 |
| 14/10/2026 | 0.035 | 15.190 | 2,420,000 | 1,150,000 | 1.438 | 735,000 | 0.034 | 1,585,000 | 0.033 |
| 13/10/2026 | 0.029 | 15.560 | 14,430,000 | 300,000 | 0.375 | 8,555,000 | 0.034 | 4,370,000 | 0.035 |
| 12/10/2026 | 0.037 | 15.110 | 7,380,000 | 4,485,000 | 5.606 | 515,000 | 0.037 | 5,000,000 | 0.030 |
| 09/10/2026 | 0.038 | 15.130 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.046 | 14.610 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |