66034 恒指瑞银八四熊Ｑ (R 熊证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.375 | 22,958.650 | 0 | ||||||
| 28/10/2026 | 0.365 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.370 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.355 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.355 | 23,093.370 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.355 | ||
| 22/10/2026 | 0.370 | 22,934.680 | 470,000 | 1,000,000 | 0.500 | 470,000 | 0.364 | ||
| 21/10/2026 | 0.305 | 23,651.870 | 90,000 | 1,470,000 | 0.730 | 90,000 | 0.291 | ||
| 20/10/2026 | 0.285 | 23,867.740 | 100,000 | 1,560,000 | 0.780 | 100,000 | 0.279 | ||
| 16/10/2026 | 0.265 | 24,186.830 | 0 | 1,660,000 | 0.830 | ||||
| 15/10/2026 | 0.270 | 24,062.720 | 0 | 1,660,000 | 0.830 | ||||
| 14/10/2026 | 0.247 | 24,314.170 | 0 | 1,660,000 | 0.830 | ||||
| 13/10/2026 | 0.245 | 24,345.220 | 0 | 1,660,000 | 0.830 | ||||
| 12/10/2026 | 0.255 | 24,271.200 | 30,000 | 1,660,000 | 0.830 | 30,000 | 0.255 | ||
| 09/10/2026 | 0.265 | 24,211.350 | 510,000 | 1,630,000 | 0.810 | 510,000 | 0.265 | ||
| 08/10/2026 | 0.300 | 23,785.790 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.290 | ||
| 07/10/2026 | 0.265 | 24,130.500 | 30,000 | 1,220,000 | 0.610 | 30,000 | 0.263 | ||
| 06/10/2026 | 0.250 | 24,280.560 | 20,000 | 1,190,000 | 0.600 | 20,000 | 0.250 | ||
| 05/10/2026 | 0.280 | 24,040.340 | 20,000 | 1,170,000 | 0.580 | 20,000 | 0.280 | ||
| 02/10/2026 | 0.280 | 23,972.290 | 300,000 | 1,150,000 | 0.570 | 300,000 | 0.275 | ||
| 30/09/2026 | 0.221 | 24,613.270 | 390,000 | 1,450,000 | 0.730 | 40,000 | 0.221 | 350,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |