66071 阿里摩通六甲牛Ａ (R 牛证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 14,970,000 | 19,500,000 | 9.750 | 8,330,000 | 0.010 | 1,700,000 | 0.012 |
| 10/06/2026 | 0.023 | 113.500 | 20,510,000 | 26,130,000 | 13.065 | 7,615,000 | 0.021 | 4,805,000 | 0.020 |
| 09/06/2026 | 0.028 | 116.071 | 2,340,000 | 28,940,000 | 14.470 | 1,185,000 | 0.030 | 200,000 | 0.030 |
| 08/06/2026 | 0.031 | 117.771 | 9,850,000 | 29,925,000 | 14.962 | 3,305,000 | 0.032 | ||
| 05/06/2026 | 0.040 | 121.371 | 4,965,000 | 26,620,000 | 13.310 | 4,890,000 | 0.040 | ||
| 04/06/2026 | 0.043 | 122.471 | 1,665,000 | 21,730,000 | 10.865 | 1,665,000 | 0.043 | ||
| 03/06/2026 | 0.051 | 125.571 | 1,910,000 | 20,065,000 | 10.032 | ||||
| 02/06/2026 | 0.057 | 129.871 | 3,065,000 | 20,065,000 | 10.032 | 1,045,000 | 0.048 | ||
| 01/06/2026 | 0.041 | 121.771 | 0 | 21,110,000 | 10.555 | ||||
| 29/05/2026 | 0.039 | 119.871 | 605,000 | 21,110,000 | 10.555 | 450,000 | 0.039 | 105,000 | 0.039 |
| 28/05/2026 | 0.041 | 120.771 | 1,120,000 | 21,455,000 | 10.728 | 1,050,000 | 0.039 | ||
| 27/05/2026 | 0.044 | 123.271 | 1,755,000 | 20,405,000 | 10.202 | 1,755,000 | 0.045 | ||
| 26/05/2026 | 0.052 | 126.571 | 510,000 | 18,650,000 | 9.325 | 480,000 | 0.047 | ||
| 22/05/2026 | 0.050 | 125.971 | 440,000 | 18,170,000 | 9.085 | 340,000 | 0.051 | ||
| 21/05/2026 | 0.049 | 124.971 | 1,725,000 | 17,830,000 | 8.915 | 1,725,000 | 0.050 | ||
| 20/05/2026 | 0.059 | 130.871 | 2,015,000 | 16,105,000 | 8.052 | 2,015,000 | 0.060 | ||
| 19/05/2026 | 0.063 | 132.271 | 150,000 | 14,090,000 | 7.045 | 40,000 | 0.063 | 10,000 | 0.063 |
| 18/05/2026 | 0.057 | 130.671 | 210,000 | 14,120,000 | 7.060 | 10,000 | 0.056 | ||
| 15/05/2026 | 0.061 | 131.271 | 565,000 | 14,110,000 | 7.055 | 170,000 | 0.061 | ||
| 14/05/2026 | 0.071 | 136.871 | 6,325,000 | 13,940,000 | 6.970 | 2,900,000 | 0.073 | 1,350,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |