66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 33.700 | 45,000 | 1,080,000 | 1.800 | 30,000 | 0.072 | ||
| 27/04/2026 | 0.068 | 33.280 | 220,000 | 1,110,000 | 1.850 | 220,000 | 0.068 | ||
| 24/04/2026 | 0.069 | 33.520 | 3,720,000 | 890,000 | 1.483 | 1,995,000 | 0.069 | 1,720,000 | 0.070 |
| 23/04/2026 | 0.073 | 33.920 | 480,000 | 1,165,000 | 1.942 | 480,000 | 0.076 | ||
| 22/04/2026 | 0.084 | 35.020 | 260,000 | 685,000 | 1.142 | 260,000 | 0.084 | ||
| 21/04/2026 | 0.088 | 35.300 | 880,000 | 425,000 | 0.708 | 280,000 | 0.089 | 600,000 | 0.089 |
| 20/04/2026 | 0.091 | 35.580 | 555,000 | 105,000 | 0.175 | 295,000 | 0.091 | 260,000 | 0.093 |
| 17/04/2026 | 0.090 | 35.720 | 1,390,000 | 140,000 | 0.233 | 1,340,000 | 0.095 | ||
| 16/04/2026 | 0.106 | 37.180 | 4,635,000 | 1,480,000 | 2.467 | 2,125,000 | 0.106 | 2,510,000 | 0.108 |
| 15/04/2026 | 0.105 | 37.000 | 2,235,000 | 1,095,000 | 1.825 | 1,640,000 | 0.109 | 595,000 | 0.115 |
| 14/04/2026 | 0.107 | 37.220 | 3,675,000 | 2,140,000 | 3.567 | 1,305,000 | 0.102 | 2,170,000 | 0.099 |
| 13/04/2026 | 0.087 | 35.280 | 980,000 | 1,275,000 | 2.125 | 645,000 | 0.087 | 335,000 | 0.087 |
| 10/04/2026 | 0.094 | 35.900 | 6,375,000 | 1,585,000 | 2.642 | 2,285,000 | 0.097 | 3,690,000 | 0.097 |
| 09/04/2026 | 0.090 | 35.540 | 770,000 | 180,000 | 0.300 | 740,000 | 0.094 | ||
| 08/04/2026 | 0.088 | 35.180 | 1,320,000 | 920,000 | 1.533 | 540,000 | 0.083 | 735,000 | 0.087 |
| 02/04/2026 | 0.084 | 34.980 | 2,600,000 | 725,000 | 1.208 | 1,280,000 | 0.086 | 1,320,000 | 0.087 |
| 01/04/2026 | 0.084 | 34.860 | 90,000 | 685,000 | 1.142 | 90,000 | 0.086 | ||
| 31/03/2026 | 0.064 | 33.020 | 10,000 | 595,000 | 0.992 | 10,000 | 0.064 | ||
| 30/03/2026 | 0.049 | 31.360 | 0 | 585,000 | 0.975 | ||||
| 27/03/2026 | 0.059 | 32.360 | 500,000 | 585,000 | 0.975 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |