66082 恒指瑞银七九牛Ｖ (R 牛证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.395 | 25,310.850 | 0 | 220,000 | 0.110 | ||||
| 27/07/2026 | 0.390 | 25,207.180 | 10,000 | 220,000 | 0.110 | 10,000 | 0.385 | ||
| 24/07/2026 | 0.370 | 24,963.230 | 0 | 230,000 | 0.110 | ||||
| 23/07/2026 | 0.390 | 25,210.810 | 0 | 230,000 | 0.110 | ||||
| 22/07/2026 | 0.360 | 24,892.660 | 0 | 230,000 | 0.110 | ||||
| 21/07/2026 | 0.380 | 25,132.290 | 0 | 230,000 | 0.110 | ||||
| 20/07/2026 | 0.380 | 25,143.050 | 0 | 230,000 | 0.110 | ||||
| 17/07/2026 | 0.320 | 24,562.240 | 0 | 230,000 | 0.110 | ||||
| 16/07/2026 | 0.370 | 25,008.600 | 20,000 | 230,000 | 0.110 | 20,000 | 0.373 | ||
| 15/07/2026 | 0.335 | 24,681.100 | 0 | 250,000 | 0.120 | ||||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 250,000 | 0.120 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 10,000 | 250,000 | 0.120 | 10,000 | 0.305 | ||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 240,000 | 0.120 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 10,000 | 240,000 | 0.120 | 10,000 | 0.290 | ||
| 08/07/2026 | 0.285 | 24,199.460 | 50,000 | 250,000 | 0.120 | 40,000 | 0.244 | 10,000 | 0.260 |
| 07/07/2026 | 0.216 | 23,496.890 | 40,000 | 280,000 | 0.140 | 40,000 | 0.213 | ||
| 06/07/2026 | 0.225 | 23,616.320 | 0 | 240,000 | 0.120 | ||||
| 03/07/2026 | 0.201 | 23,350.030 | 0 | 240,000 | 0.120 | ||||
| 02/07/2026 | 0.171 | 23,055.030 | 1,270,000 | 240,000 | 0.120 | 1,190,000 | 0.194 | 80,000 | 0.183 |
| 30/06/2026 | 0.155 | 22,881.020 | 1,120,000 | 1,350,000 | 0.680 | 10,000 | 0.154 | 1,110,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |