66101 中芯摩通六十牛Ｅ (R 牛证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 63.450 | 16,185,000 | 45,660,000 | 76.100 | 8,520,000 | 0.031 | 1,250,000 | 0.037 |
| 09/09/2026 | 0.048 | 65.000 | 20,975,000 | 52,930,000 | 88.217 | 15,900,000 | 0.054 | ||
| 08/09/2026 | 0.052 | 65.350 | 13,225,000 | 37,030,000 | 61.717 | 2,965,000 | 0.055 | ||
| 07/09/2026 | 0.084 | 68.300 | 2,480,000 | 39,995,000 | 66.658 | 35,000 | 0.086 | ||
| 04/09/2026 | 0.066 | 67.200 | 3,930,000 | 40,030,000 | 66.717 | 590,000 | 0.073 | ||
| 03/09/2026 | 0.076 | 68.050 | 1,110,000 | 39,440,000 | 65.733 | 685,000 | 0.082 | ||
| 02/09/2026 | 0.084 | 68.250 | 1,045,000 | 38,755,000 | 64.592 | 405,000 | 0.070 | 85,000 | 0.083 |
| 01/09/2026 | 0.089 | 68.850 | 7,265,000 | 39,075,000 | 65.125 | 1,590,000 | 0.094 | ||
| 31/08/2026 | 0.108 | 70.750 | 4,530,000 | 37,485,000 | 62.475 | 25,000 | 0.111 | ||
| 28/08/2026 | 0.101 | 70.150 | 9,570,000 | 37,460,000 | 62.433 | 5,080,000 | 0.106 | ||
| 27/08/2026 | 0.110 | 71.300 | 4,470,000 | 42,540,000 | 70.900 | 880,000 | 0.113 | ||
| 26/08/2026 | 0.097 | 69.700 | 3,755,000 | 43,420,000 | 72.367 | 175,000 | 0.103 | ||
| 25/08/2026 | 0.078 | 67.850 | 4,605,000 | 43,595,000 | 72.658 | 145,000 | 0.077 | 50,000 | 0.078 |
| 24/08/2026 | 0.066 | 66.750 | 12,135,000 | 43,690,000 | 72.817 | 1,580,000 | 0.064 | 120,000 | 0.096 |
| 21/08/2026 | 0.125 | 72.500 | 1,000,000 | 45,150,000 | 75.250 | ||||
| 20/08/2026 | 0.118 | 72.100 | 1,445,000 | 45,150,000 | 75.250 | 5,000 | 0.124 | ||
| 19/08/2026 | 0.126 | 73.000 | 5,840,000 | 45,145,000 | 75.242 | 395,000 | 0.133 | ||
| 18/08/2026 | 0.159 | 75.850 | 5,665,000 | 45,540,000 | 75.900 | 45,000 | 0.165 | ||
| 17/08/2026 | 0.152 | 75.150 | 8,780,000 | 45,585,000 | 75.975 | 1,230,000 | 0.148 | ||
| 14/08/2026 | 0.112 | 70.800 | 20,175,000 | 46,815,000 | 78.025 | 2,550,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |