66119 美团瑞银七三牛Ｄ (R 牛证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.034 | 71.200 | 9,655,000 | 12,590,000 | 6.300 | 3,075,000 | 0.035 | 5,365,000 | 0.035 |
| 27/10/2026 | 0.035 | 71.850 | 3,905,000 | 10,300,000 | 5.150 | 3,875,000 | 0.035 | ||
| 26/10/2026 | 0.039 | 74.050 | 4,650,000 | 6,425,000 | 3.210 | 4,000,000 | 0.035 | 225,000 | 0.032 |
| 23/10/2026 | 0.035 | 71.650 | 6,720,000 | 10,200,000 | 5.100 | 4,465,000 | 0.035 | 1,655,000 | 0.035 |
| 22/10/2026 | 0.034 | 71.300 | 3,120,000 | 13,010,000 | 6.500 | 3,000,000 | 0.034 | ||
| 21/10/2026 | 0.041 | 74.700 | 11,895,000 | 10,010,000 | 5.000 | 1,895,000 | 0.043 | 10,000,000 | 0.043 |
| 20/10/2026 | 0.043 | 76.100 | 1,895,000 | 1,905,000 | 0.950 | 1,895,000 | 0.040 | ||
| 16/10/2026 | 0.043 | 75.700 | 1,395,000 | 10,000 | 0.010 | 1,395,000 | 0.045 | ||
| 15/10/2026 | 0.042 | 75.450 | 2,195,000 | 1,405,000 | 0.700 | 800,000 | 0.041 | 1,395,000 | 0.042 |
| 14/10/2026 | 0.044 | 77.100 | 0 | 810,000 | 0.400 | ||||
| 13/10/2026 | 0.035 | 72.300 | 410,000 | 810,000 | 0.400 | 200,000 | 0.034 | 210,000 | 0.032 |
| 12/10/2026 | 0.035 | 71.800 | 800,000 | 800,000 | 0.400 | 800,000 | 0.035 | ||
| 09/10/2026 | 0.033 | 71.500 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.030 | 69.400 | 30,000 | 0 | 0.000 | 15,000 | 0.032 | 15,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |