66132 恒指法巴八九牛Ｚ (R 牛证)
按盘价 
0.237 +0.005 (+2.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.232 | 23,041.320 | 10,000 | 380,000 | 0.152 | 10,000 | 0.244 | ||
| 26/10/2026 | 0.250 | 23,211.810 | 270,000 | 390,000 | 0.156 | 270,000 | 0.250 | ||
| 23/10/2026 | 0.243 | 23,093.370 | 390,000 | 660,000 | 0.264 | 290,000 | 0.244 | 100,000 | 0.241 |
| 22/10/2026 | 0.226 | 22,934.680 | 760,000 | 850,000 | 0.340 | 50,000 | 0.229 | 710,000 | 0.233 |
| 21/10/2026 | 0.305 | 23,651.870 | 0 | 190,000 | 0.076 | ||||
| 20/10/2026 | 0.325 | 23,867.740 | 0 | 190,000 | 0.076 | ||||
| 16/10/2026 | 0.345 | 24,186.830 | 0 | 190,000 | 0.076 | ||||
| 15/10/2026 | 0.340 | 24,062.720 | 0 | 190,000 | 0.076 | ||||
| 14/10/2026 | 0.360 | 24,314.170 | 0 | 190,000 | 0.076 | ||||
| 13/10/2026 | 0.355 | 24,345.220 | 0 | 190,000 | 0.076 | ||||
| 12/10/2026 | 0.345 | 24,271.200 | 0 | 190,000 | 0.076 | ||||
| 09/10/2026 | 0.345 | 24,211.350 | 0 | 190,000 | 0.076 | ||||
| 08/10/2026 | 0.310 | 23,785.790 | 0 | 190,000 | 0.076 | ||||
| 07/10/2026 | 0.345 | 24,130.500 | 0 | 190,000 | 0.076 | ||||
| 06/10/2026 | 0.350 | 24,280.560 | 0 | 190,000 | 0.076 | ||||
| 05/10/2026 | 0.330 | 24,040.340 | 0 | 190,000 | 0.076 | ||||
| 02/10/2026 | 0.330 | 23,972.290 | 0 | 190,000 | 0.076 | ||||
| 30/09/2026 | 0.390 | 24,613.270 | 0 | 190,000 | 0.076 | ||||
| 29/09/2026 | 0.390 | 24,523.570 | 0 | 190,000 | 0.076 | ||||
| 28/09/2026 | 0.395 | 24,642.510 | 0 | 190,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |