66139 恒指星展八三熊Ｄ (R 熊证)
按盘价 
0.092 -0.043 (-31.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.135 | 25,679.780 | 30,000 | 0.000 | 30,000 | 0.139 | |||
| 27/04/2026 | 0.103 | 25,925.650 | 240,000 | 30,000 | 0.030 | 140,000 | 0.108 | 80,000 | 0.103 |
| 24/04/2026 | 0.104 | 25,978.070 | 100,000 | 90,000 | 0.090 | 30,000 | 0.125 | 70,000 | 0.119 |
| 23/04/2026 | 0.109 | 25,915.200 | 200,000 | 50,000 | 0.050 | 140,000 | 0.102 | 20,000 | 0.114 |
| 22/04/2026 | 0.080 | 26,163.240 | 660,000 | 170,000 | 0.170 | 460,000 | 0.081 | 170,000 | 0.084 |
| 21/04/2026 | 0.052 | 26,487.480 | 5,480,000 | 460,000 | 0.460 | 2,620,000 | 0.053 | 2,720,000 | 0.062 |
| 20/04/2026 | 0.065 | 26,361.070 | 11,900,000 | 360,000 | 0.360 | 5,900,000 | 0.073 | 5,900,000 | 0.074 |
| 17/04/2026 | 0.087 | 26,160.330 | 3,460,000 | 360,000 | 0.360 | 1,750,000 | 0.088 | 1,710,000 | 0.081 |
| 16/04/2026 | 0.066 | 26,394.260 | 200,000 | 400,000 | 0.400 | 110,000 | 0.069 | 90,000 | 0.077 |
| 15/04/2026 | 0.104 | 25,947.320 | 60,000 | 420,000 | 0.420 | 60,000 | 0.104 | ||
| 14/04/2026 | 0.114 | 25,872.320 | 110,000 | 360,000 | 0.360 | 40,000 | 0.116 | 50,000 | 0.110 |
| 13/04/2026 | 0.137 | 25,660.850 | 90,000 | 350,000 | 0.350 | 80,000 | 0.142 | ||
| 10/04/2026 | 0.114 | 25,893.540 | 60,000 | 430,000 | 0.430 | 20,000 | 0.108 | 40,000 | 0.104 |
| 09/04/2026 | 0.127 | 25,752.400 | 150,000 | 410,000 | 0.410 | 80,000 | 0.128 | 70,000 | 0.122 |
| 08/04/2026 | 0.113 | 25,893.020 | 410,000 | 420,000 | 0.420 | 410,000 | 0.113 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 40,000 | 10,000 | 0.010 | 40,000 | 0.191 | ||
| 01/04/2026 | 0.175 | 25,294.030 | 120,000 | 50,000 | 0.050 | 40,000 | 0.174 | 80,000 | 0.167 |
| 31/03/2026 | 0.221 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.215 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |