66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.167 | 84.650 | 290,000 | 1,340,000 | 1.340 | 290,000 | 0.159 | ||
| 27/04/2026 | 0.163 | 84.400 | 0 | 1,630,000 | 1.630 | ||||
| 24/04/2026 | 0.161 | 83.900 | 570,000 | 1,630,000 | 1.630 | 280,000 | 0.163 | 290,000 | 0.161 |
| 23/04/2026 | 0.160 | 84.000 | 220,000 | 1,620,000 | 1.620 | 220,000 | 0.159 | ||
| 22/04/2026 | 0.155 | 83.400 | 530,000 | 1,840,000 | 1.840 | 70,000 | 0.154 | 460,000 | 0.155 |
| 21/04/2026 | 0.157 | 83.700 | 500,000 | 1,450,000 | 1.450 | 460,000 | 0.154 | ||
| 20/04/2026 | 0.140 | 81.800 | 0 | 1,910,000 | 1.910 | ||||
| 17/04/2026 | 0.136 | 81.450 | 0 | 1,910,000 | 1.910 | ||||
| 16/04/2026 | 0.135 | 81.600 | 0 | 1,910,000 | 1.910 | ||||
| 15/04/2026 | 0.135 | 81.350 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.135 | ||
| 14/04/2026 | 0.135 | 81.500 | 0 | 1,960,000 | 1.960 | ||||
| 13/04/2026 | 0.132 | 81.100 | 495,000 | 1,960,000 | 1.960 | 415,000 | 0.129 | ||
| 10/04/2026 | 0.131 | 81.100 | 175,000 | 2,375,000 | 2.380 | 175,000 | 0.130 | ||
| 09/04/2026 | 0.127 | 80.700 | 0 | 2,550,000 | 2.550 | ||||
| 08/04/2026 | 0.131 | 80.950 | 510,000 | 2,550,000 | 2.550 | ||||
| 02/04/2026 | 0.122 | 80.050 | 585,000 | 2,550,000 | 2.550 | 585,000 | 0.118 | ||
| 01/04/2026 | 0.121 | 79.800 | 550,000 | 3,135,000 | 3.140 | ||||
| 31/03/2026 | 0.117 | 79.150 | 365,000 | 3,135,000 | 3.140 | 165,000 | 0.114 | ||
| 30/03/2026 | 0.105 | 78.350 | 100,000 | 3,300,000 | 3.300 | 100,000 | 0.106 | ||
| 27/03/2026 | 0.105 | 78.050 | 0 | 3,400,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |