66174 腾讯法巴六甲牛Ｂ (R 牛证)
按盘价 
0.247 +0.036 (+17.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 447.200 | 0 | 40,000 | 0.040 | ||||
| 27/07/2026 | 0.206 | 443.000 | 90,000 | 40,000 | 0.040 | 90,000 | 0.206 | ||
| 24/07/2026 | 0.187 | 434.600 | 60,000 | 130,000 | 0.130 | 60,000 | 0.187 | ||
| 23/07/2026 | 0.204 | 445.200 | 0 | 70,000 | 0.070 | ||||
| 22/07/2026 | 0.201 | 440.600 | 50,000 | 70,000 | 0.070 | 50,000 | 0.221 | ||
| 21/07/2026 | 0.265 | 474.000 | 0 | 20,000 | 0.020 | ||||
| 20/07/2026 | 0.265 | 477.800 | 0 | 20,000 | 0.020 | ||||
| 17/07/2026 | 0.241 | 461.600 | 155,000 | 20,000 | 0.020 | 105,000 | 0.244 | 50,000 | 0.241 |
| 16/07/2026 | 0.285 | 484.000 | 235,000 | 75,000 | 0.075 | 180,000 | 0.280 | ||
| 15/07/2026 | 0.260 | 474.000 | 0 | 255,000 | 0.255 | ||||
| 14/07/2026 | 0.233 | 456.200 | 0 | 255,000 | 0.255 | ||||
| 13/07/2026 | 0.235 | 457.600 | 0 | 255,000 | 0.255 | ||||
| 10/07/2026 | 0.238 | 460.200 | 10,000 | 255,000 | 0.255 | 10,000 | 0.240 | ||
| 09/07/2026 | 0.260 | 469.600 | 0 | 245,000 | 0.245 | ||||
| 08/07/2026 | 0.270 | 478.800 | 0 | 245,000 | 0.245 | ||||
| 07/07/2026 | 0.244 | 461.200 | 610,000 | 245,000 | 0.245 | 380,000 | 0.247 | ||
| 06/07/2026 | 0.219 | 452.000 | 0 | 625,000 | 0.625 | ||||
| 03/07/2026 | 0.180 | 431.200 | 0 | 625,000 | 0.625 | ||||
| 02/07/2026 | 0.180 | 430.200 | 0 | 625,000 | 0.625 | ||||
| 30/06/2026 | 0.184 | 429.800 | 25,000 | 625,000 | 0.625 | 25,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |