66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.435 +0.035 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.400 | 25,310.850 | 170,000 | 700,000 | 0.350 | 130,000 | 0.400 | ||
| 27/07/2026 | 0.395 | 25,207.180 | 10,000 | 830,000 | 0.415 | 10,000 | 0.385 | ||
| 24/07/2026 | 0.375 | 24,963.230 | 0 | 840,000 | 0.420 | ||||
| 23/07/2026 | 0.390 | 25,210.810 | 0 | 840,000 | 0.420 | ||||
| 22/07/2026 | 0.365 | 24,892.660 | 0 | 840,000 | 0.420 | ||||
| 21/07/2026 | 0.390 | 25,132.290 | 20,000 | 840,000 | 0.420 | 20,000 | 0.400 | ||
| 20/07/2026 | 0.390 | 25,143.050 | 50,000 | 860,000 | 0.430 | 20,000 | 0.370 | 30,000 | 0.377 |
| 17/07/2026 | 0.325 | 24,562.240 | 0 | 850,000 | 0.425 | ||||
| 16/07/2026 | 0.380 | 25,008.600 | 300,000 | 850,000 | 0.425 | 200,000 | 0.381 | 20,000 | 0.385 |
| 15/07/2026 | 0.345 | 24,681.100 | 130,000 | 1,030,000 | 0.515 | 130,000 | 0.339 | ||
| 14/07/2026 | 0.310 | 24,340.730 | 0 | 1,160,000 | 0.580 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 0 | 1,160,000 | 0.580 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 40,000 | 1,160,000 | 0.580 | 40,000 | 0.318 | ||
| 09/07/2026 | 0.280 | 24,030.180 | 0 | 1,200,000 | 0.600 | ||||
| 08/07/2026 | 0.295 | 24,199.460 | 1,650,000 | 1,200,000 | 0.600 | 1,650,000 | 0.271 | ||
| 07/07/2026 | 0.220 | 23,496.890 | 310,000 | 2,850,000 | 1.425 | 90,000 | 0.225 | 220,000 | 0.223 |
| 06/07/2026 | 0.231 | 23,616.320 | 610,000 | 2,720,000 | 1.360 | 150,000 | 0.230 | 460,000 | 0.223 |
| 03/07/2026 | 0.208 | 23,350.030 | 1,190,000 | 2,410,000 | 1.205 | 1,160,000 | 0.213 | 30,000 | 0.206 |
| 02/07/2026 | 0.176 | 23,055.030 | 720,000 | 3,540,000 | 1.770 | 610,000 | 0.193 | 110,000 | 0.188 |
| 30/06/2026 | 0.162 | 22,881.020 | 890,000 | 4,040,000 | 2.020 | 510,000 | 0.149 | 380,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |