66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 24,249.290 | 40,000 | 850,000 | 0.425 | 40,000 | 0.275 | ||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | 890,000 | 0.445 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 890,000 | 0.445 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 10,000 | 890,000 | 0.445 | 10,000 | 0.355 | ||
| 05/06/2026 | 0.370 | 24,961.950 | 320,000 | 880,000 | 0.440 | 80,000 | 0.385 | 220,000 | 0.381 |
| 04/06/2026 | 0.400 | 25,253.400 | 240,000 | 740,000 | 0.370 | 60,000 | 0.405 | 180,000 | 0.409 |
| 03/06/2026 | 0.440 | 25,633.210 | 0 | 620,000 | 0.310 | ||||
| 02/06/2026 | 0.475 | 26,038.320 | 350,000 | 620,000 | 0.310 | 270,000 | 0.436 | 80,000 | 0.433 |
| 01/06/2026 | 0.410 | 25,398.180 | 300,000 | 810,000 | 0.405 | 190,000 | 0.408 | 100,000 | 0.407 |
| 29/05/2026 | 0.390 | 25,182.390 | 220,000 | 900,000 | 0.450 | 100,000 | 0.392 | 120,000 | 0.390 |
| 28/05/2026 | 0.370 | 25,006.160 | 540,000 | 880,000 | 0.440 | 250,000 | 0.363 | 290,000 | 0.351 |
| 27/05/2026 | 0.395 | 25,328.230 | 550,000 | 840,000 | 0.420 | 200,000 | 0.414 | 350,000 | 0.409 |
| 26/05/2026 | 0.430 | 25,599.450 | 180,000 | 690,000 | 0.345 | 60,000 | 0.433 | 120,000 | 0.430 |
| 22/05/2026 | 0.425 | 25,606.030 | 0 | 630,000 | 0.315 | ||||
| 21/05/2026 | 0.405 | 25,386.520 | 10,000 | 630,000 | 0.315 | 10,000 | 0.420 | ||
| 20/05/2026 | 0.430 | 25,651.120 | 0 | 620,000 | 0.310 | ||||
| 19/05/2026 | 0.440 | 25,797.850 | 0 | 620,000 | 0.310 | ||||
| 18/05/2026 | 0.435 | 25,675.180 | 0 | 620,000 | 0.310 | ||||
| 15/05/2026 | 0.465 | 25,962.730 | 0 | 620,000 | 0.310 | ||||
| 14/05/2026 | 0.500 | 26,389.040 | 0 | 620,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |