66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.360 | 24,805.630 | 40,000 | 1,010,000 | 0.505 | 40,000 | 0.355 | ||
| 10/09/2026 | 0.370 | 24,954.470 | 30,000 | 970,000 | 0.485 | 30,000 | 0.370 | ||
| 09/09/2026 | 0.405 | 25,274.960 | 0 | 940,000 | 0.470 | ||||
| 08/09/2026 | 0.410 | 25,317.180 | 0 | 940,000 | 0.470 | ||||
| 07/09/2026 | 0.415 | 25,413.120 | 160,000 | 940,000 | 0.470 | 20,000 | 0.420 | 140,000 | 0.426 |
| 04/09/2026 | 0.445 | 25,650.870 | 570,000 | 820,000 | 0.410 | 310,000 | 0.440 | 180,000 | 0.447 |
| 03/09/2026 | 0.395 | 25,213.310 | 340,000 | 950,000 | 0.475 | 120,000 | 0.420 | 160,000 | 0.408 |
| 02/09/2026 | 0.400 | 25,311.210 | 240,000 | 910,000 | 0.455 | 80,000 | 0.391 | 140,000 | 0.390 |
| 01/09/2026 | 0.410 | 25,329.730 | 140,000 | 850,000 | 0.425 | 40,000 | 0.408 | 100,000 | 0.410 |
| 31/08/2026 | 0.430 | 25,566.990 | 180,000 | 790,000 | 0.395 | 80,000 | 0.418 | 100,000 | 0.416 |
| 28/08/2026 | 0.435 | 25,584.790 | 70,000 | 770,000 | 0.385 | 70,000 | 0.432 | ||
| 27/08/2026 | 0.435 | 25,565.740 | 20,000 | 700,000 | 0.350 | 20,000 | 0.445 | ||
| 26/08/2026 | 0.440 | 25,652.970 | 220,000 | 720,000 | 0.360 | 120,000 | 0.443 | 100,000 | 0.448 |
| 25/08/2026 | 0.425 | 25,511.100 | 220,000 | 740,000 | 0.370 | 120,000 | 0.428 | 100,000 | 0.422 |
| 24/08/2026 | 0.420 | 25,517.330 | 200,000 | 760,000 | 0.380 | 40,000 | 0.423 | 160,000 | 0.429 |
| 21/08/2026 | 0.470 | 26,009.460 | 60,000 | 640,000 | 0.320 | 60,000 | 0.465 | ||
| 20/08/2026 | 0.450 | 25,698.490 | 80,000 | 700,000 | 0.350 | 80,000 | 0.450 | ||
| 19/08/2026 | 0.425 | 25,495.070 | 0 | 780,000 | 0.390 | ||||
| 18/08/2026 | 0.425 | 25,471.150 | 0 | 780,000 | 0.390 | ||||
| 17/08/2026 | 0.430 | 25,453.230 | 160,000 | 780,000 | 0.390 | 160,000 | 0.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |