66201 百度法巴六七牛Ｅ (R 牛证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.360 | 123.300 | 0 | 1,850,000 | 4.625 | ||||
| 27/04/2026 | 0.385 | 125.700 | 0 | 1,850,000 | 4.625 | ||||
| 24/04/2026 | 0.335 | 121.400 | 0 | 1,850,000 | 4.625 | ||||
| 23/04/2026 | 0.335 | 120.500 | 0 | 1,850,000 | 4.625 | ||||
| 22/04/2026 | 0.335 | 121.100 | 235,000 | 1,850,000 | 4.625 | 235,000 | 0.335 | ||
| 21/04/2026 | 0.365 | 124.600 | 0 | 2,085,000 | 5.212 | ||||
| 20/04/2026 | 0.350 | 122.800 | 40,000 | 2,085,000 | 5.212 | 40,000 | 0.350 | ||
| 17/04/2026 | 0.345 | 121.900 | 0 | 2,125,000 | 5.312 | ||||
| 16/04/2026 | 0.360 | 123.300 | 1,150,000 | 2,125,000 | 5.312 | ||||
| 15/04/2026 | 0.270 | 114.500 | 210,000 | 2,125,000 | 5.312 | 150,000 | 0.285 | ||
| 14/04/2026 | 0.242 | 111.100 | 1,465,000 | 1,975,000 | 4.938 | 555,000 | 0.243 | 845,000 | 0.246 |
| 13/04/2026 | 0.201 | 107.400 | 645,000 | 1,685,000 | 4.212 | 600,000 | 0.187 | ||
| 10/04/2026 | 0.214 | 108.600 | 995,000 | 2,285,000 | 5.712 | 140,000 | 0.214 | 805,000 | 0.216 |
| 09/04/2026 | 0.227 | 109.600 | 3,225,000 | 1,620,000 | 4.050 | 1,710,000 | 0.232 | 1,515,000 | 0.232 |
| 08/04/2026 | 0.249 | 111.600 | 240,000 | 1,815,000 | 4.538 | 240,000 | 0.248 | ||
| 02/04/2026 | 0.218 | 108.800 | 2,555,000 | 1,575,000 | 3.938 | 1,660,000 | 0.216 | 875,000 | 0.216 |
| 01/04/2026 | 0.228 | 109.600 | 2,355,000 | 2,360,000 | 5.900 | 755,000 | 0.221 | 1,420,000 | 0.226 |
| 31/03/2026 | 0.187 | 105.700 | 255,000 | 1,695,000 | 4.238 | 215,000 | 0.177 | ||
| 30/03/2026 | 0.188 | 105.600 | 2,845,000 | 1,910,000 | 4.775 | 1,255,000 | 0.181 | 1,545,000 | 0.180 |
| 27/03/2026 | 0.217 | 108.400 | 660,000 | 1,620,000 | 4.050 | 660,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |