66201 百度法巴六七牛Ｅ (R 牛证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 101.600 | 600,000 | 170,000 | 0.425 | 300,000 | 0.129 | 300,000 | 0.125 |
| 27/07/2026 | 0.165 | 104.300 | 50,000 | 170,000 | 0.425 | 50,000 | 0.165 | ||
| 24/07/2026 | 0.165 | 104.300 | 30,000 | 220,000 | 0.550 | 30,000 | 0.175 | ||
| 23/07/2026 | 0.188 | 106.800 | 0 | 190,000 | 0.475 | ||||
| 22/07/2026 | 0.165 | 104.400 | 980,000 | 190,000 | 0.475 | 930,000 | 0.161 | 50,000 | 0.165 |
| 21/07/2026 | 0.190 | 107.200 | 3,110,000 | 1,070,000 | 2.675 | 1,090,000 | 0.191 | 1,720,000 | 0.190 |
| 20/07/2026 | 0.214 | 109.200 | 3,275,000 | 440,000 | 1.100 | 1,640,000 | 0.218 | 1,635,000 | 0.214 |
| 17/07/2026 | 0.185 | 106.500 | 1,325,000 | 445,000 | 1.112 | 510,000 | 0.206 | 815,000 | 0.205 |
| 16/07/2026 | 0.226 | 110.300 | 2,855,000 | 140,000 | 0.350 | 1,410,000 | 0.238 | 1,390,000 | 0.238 |
| 15/07/2026 | 0.198 | 107.500 | 8,260,000 | 160,000 | 0.400 | 4,180,000 | 0.196 | 2,745,000 | 0.197 |
| 14/07/2026 | 0.183 | 106.000 | 15,495,000 | 1,595,000 | 3.988 | 6,940,000 | 0.191 | 7,265,000 | 0.187 |
| 13/07/2026 | 0.270 | 114.300 | 10,000 | 1,270,000 | 3.175 | ||||
| 10/07/2026 | 0.270 | 115.400 | 0 | 1,270,000 | 3.175 | ||||
| 09/07/2026 | 0.265 | 114.400 | 40,000 | 1,270,000 | 3.175 | 40,000 | 0.265 | ||
| 08/07/2026 | 0.300 | 117.600 | 1,160,000 | 1,310,000 | 3.275 | 1,000,000 | 0.260 | ||
| 07/07/2026 | 0.229 | 110.600 | 1,890,000 | 310,000 | 0.775 | 940,000 | 0.232 | 940,000 | 0.245 |
| 06/07/2026 | 0.228 | 110.500 | 530,000 | 310,000 | 0.775 | 530,000 | 0.233 | ||
| 03/07/2026 | 0.234 | 110.900 | 870,000 | 840,000 | 2.100 | 300,000 | 0.249 | 550,000 | 0.255 |
| 02/07/2026 | 0.227 | 110.000 | 270,000 | 590,000 | 1.475 | 165,000 | 0.249 | ||
| 30/06/2026 | 0.222 | 109.600 | 1,110,000 | 755,000 | 1.888 | 230,000 | 0.205 | 300,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |