66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 11,985,000 | 22,600,000 | 11.300 | 2,030,000 | 0.016 | 3,645,000 | 0.011 |
| 10/06/2026 | 0.021 | 113.500 | 7,150,000 | 20,985,000 | 10.490 | 1,465,000 | 0.019 | 3,280,000 | 0.021 |
| 09/06/2026 | 0.028 | 116.071 | 2,970,000 | 19,170,000 | 9.590 | 100,000 | 0.028 | 2,355,000 | 0.028 |
| 08/06/2026 | 0.030 | 117.771 | 2,570,000 | 16,915,000 | 8.460 | 2,130,000 | 0.029 | ||
| 05/06/2026 | 0.037 | 121.371 | 1,400,000 | 19,045,000 | 9.520 | ||||
| 04/06/2026 | 0.040 | 122.471 | 3,545,000 | 19,045,000 | 9.520 | 1,020,000 | 0.040 | 2,525,000 | 0.042 |
| 03/06/2026 | 0.047 | 125.571 | 3,015,000 | 17,540,000 | 8.770 | 1,835,000 | 0.047 | ||
| 02/06/2026 | 0.054 | 129.871 | 2,980,000 | 19,375,000 | 9.690 | 900,000 | 0.055 | ||
| 01/06/2026 | 0.040 | 121.771 | 1,150,000 | 18,475,000 | 9.240 | 900,000 | 0.041 | ||
| 29/05/2026 | 0.036 | 119.871 | 1,395,000 | 17,575,000 | 8.790 | 365,000 | 0.037 | ||
| 28/05/2026 | 0.037 | 120.771 | 1,685,000 | 17,210,000 | 8.610 | 5,000 | 0.036 | 1,680,000 | 0.036 |
| 27/05/2026 | 0.041 | 123.271 | 285,000 | 15,535,000 | 7.770 | 285,000 | 0.043 | ||
| 26/05/2026 | 0.048 | 126.571 | 20,000 | 15,250,000 | 7.620 | 5,000 | 0.049 | 15,000 | 0.045 |
| 22/05/2026 | 0.047 | 125.971 | 310,000 | 15,240,000 | 7.620 | 125,000 | 0.048 | ||
| 21/05/2026 | 0.045 | 124.971 | 2,225,000 | 15,115,000 | 7.560 | 1,200,000 | 0.053 | ||
| 20/05/2026 | 0.058 | 130.871 | 475,000 | 13,915,000 | 6.960 | 105,000 | 0.062 | 365,000 | 0.060 |
| 19/05/2026 | 0.060 | 132.271 | 70,000 | 13,655,000 | 6.830 | 50,000 | 0.062 | 20,000 | 0.060 |
| 18/05/2026 | 0.057 | 130.671 | 6,430,000 | 13,685,000 | 6.840 | 3,730,000 | 0.055 | 2,450,000 | 0.054 |
| 15/05/2026 | 0.057 | 131.271 | 1,470,000 | 14,965,000 | 7.480 | 50,000 | 0.058 | ||
| 14/05/2026 | 0.069 | 136.871 | 2,405,000 | 14,915,000 | 7.460 | 345,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |