66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.138 +0.024 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.114 | 19.120 | 0 | 5,870,000 | 5.870 | ||||
| 27/07/2026 | 0.110 | 18.820 | 100,000 | 5,870,000 | 5.870 | ||||
| 24/07/2026 | 0.116 | 19.060 | 110,000 | 5,870,000 | 5.870 | 50,000 | 0.113 | ||
| 23/07/2026 | 0.103 | 18.520 | 470,000 | 5,920,000 | 5.920 | ||||
| 22/07/2026 | 0.092 | 17.930 | 2,690,000 | 5,920,000 | 5.920 | 475,000 | 0.092 | ||
| 21/07/2026 | 0.106 | 18.620 | 2,000,000 | 6,395,000 | 6.400 | 380,000 | 0.101 | ||
| 20/07/2026 | 0.108 | 18.790 | 1,565,000 | 6,015,000 | 6.020 | 575,000 | 0.108 | ||
| 17/07/2026 | 0.103 | 18.480 | 1,375,000 | 6,590,000 | 6.590 | 125,000 | 0.102 | ||
| 16/07/2026 | 0.122 | 19.390 | 3,010,000 | 6,465,000 | 6.470 | 415,000 | 0.121 | ||
| 15/07/2026 | 0.103 | 18.400 | 2,790,000 | 6,880,000 | 6.880 | 630,000 | 0.098 | ||
| 14/07/2026 | 0.100 | 18.310 | 1,355,000 | 6,250,000 | 6.250 | 855,000 | 0.097 | ||
| 13/07/2026 | 0.097 | 18.170 | 1,450,000 | 7,105,000 | 7.110 | ||||
| 10/07/2026 | 0.106 | 18.640 | 1,000,000 | 7,105,000 | 7.110 | ||||
| 09/07/2026 | 0.096 | 18.130 | 2,455,000 | 7,105,000 | 7.110 | 795,000 | 0.098 | ||
| 08/07/2026 | 0.115 | 18.990 | 210,000 | 7,900,000 | 7.900 | 160,000 | 0.119 | ||
| 07/07/2026 | 0.117 | 19.220 | 455,000 | 8,060,000 | 8.060 | 455,000 | 0.108 | ||
| 06/07/2026 | 0.105 | 18.640 | 0 | 8,515,000 | 8.520 | ||||
| 03/07/2026 | 0.100 | 18.300 | 4,680,000 | 8,515,000 | 8.520 | 400,000 | 0.088 | 2,340,000 | 0.086 |
| 02/07/2026 | 0.080 | 17.320 | 0 | 6,575,000 | 6.580 | ||||
| 30/06/2026 | 0.072 | 16.860 | 0 | 6,575,000 | 6.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |