66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 16.130 | 1,320,000 | 6,235,000 | 6.240 | 460,000 | 0.054 | 835,000 | 0.054 |
| 09/09/2026 | 0.065 | 16.600 | 3,005,000 | 5,860,000 | 5.860 | 1,840,000 | 0.067 | 1,160,000 | 0.067 |
| 08/09/2026 | 0.070 | 16.920 | 4,295,000 | 6,540,000 | 6.540 | 2,490,000 | 0.065 | 1,205,000 | 0.067 |
| 07/09/2026 | 0.068 | 16.790 | 2,425,000 | 7,825,000 | 7.830 | 135,000 | 0.077 | 2,155,000 | 0.070 |
| 04/09/2026 | 0.078 | 17.280 | 5,475,000 | 5,805,000 | 5.810 | 2,665,000 | 0.084 | 2,810,000 | 0.085 |
| 03/09/2026 | 0.076 | 17.220 | 1,640,000 | 5,660,000 | 5.660 | 580,000 | 0.078 | 630,000 | 0.077 |
| 02/09/2026 | 0.073 | 17.060 | 2,125,000 | 5,610,000 | 5.610 | 1,000,000 | 0.072 | 1,125,000 | 0.070 |
| 01/09/2026 | 0.085 | 17.570 | 0 | 5,485,000 | 5.490 | ||||
| 31/08/2026 | 0.086 | 17.600 | 20,000 | 5,485,000 | 5.490 | 15,000 | 0.086 | ||
| 28/08/2026 | 0.096 | 18.080 | 0 | 5,470,000 | 5.470 | ||||
| 27/08/2026 | 0.100 | 18.300 | 0 | 5,470,000 | 5.470 | ||||
| 26/08/2026 | 0.100 | 18.360 | 20,000 | 5,470,000 | 5.470 | ||||
| 25/08/2026 | 0.111 | 18.980 | 0 | 5,470,000 | 5.470 | ||||
| 24/08/2026 | 0.103 | 18.470 | 0 | 5,470,000 | 5.470 | ||||
| 21/08/2026 | 0.107 | 18.750 | 60,000 | 5,470,000 | 5.470 | 40,000 | 0.105 | ||
| 20/08/2026 | 0.102 | 18.540 | 50,000 | 5,510,000 | 5.510 | 50,000 | 0.101 | ||
| 19/08/2026 | 0.092 | 17.930 | 0 | 5,560,000 | 5.560 | ||||
| 18/08/2026 | 0.098 | 18.260 | 100,000 | 5,560,000 | 5.560 | 45,000 | 0.097 | ||
| 17/08/2026 | 0.108 | 18.670 | 50,000 | 5,515,000 | 5.520 | ||||
| 14/08/2026 | 0.091 | 17.820 | 70,000 | 5,515,000 | 5.520 | 30,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |