66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.169 +0.007 (+4.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.162 | 21.780 | 185,000 | 720,000 | 0.720 | 185,000 | 0.163 | ||
| 27/04/2026 | 0.173 | 22.380 | 210,000 | 905,000 | 0.910 | 130,000 | 0.183 | ||
| 24/04/2026 | 0.185 | 23.020 | 225,000 | 1,035,000 | 1.040 | 225,000 | 0.185 | ||
| 23/04/2026 | 0.198 | 23.660 | 0 | 1,260,000 | 1.260 | ||||
| 22/04/2026 | 0.223 | 24.900 | 0 | 1,260,000 | 1.260 | ||||
| 21/04/2026 | 0.212 | 24.380 | 0 | 1,260,000 | 1.260 | ||||
| 20/04/2026 | 0.207 | 24.100 | 0 | 1,260,000 | 1.260 | ||||
| 17/04/2026 | 0.219 | 24.720 | 265,000 | 1,260,000 | 1.260 | ||||
| 16/04/2026 | 0.219 | 24.720 | 0 | 1,260,000 | 1.260 | ||||
| 15/04/2026 | 0.205 | 24.040 | 135,000 | 1,260,000 | 1.260 | 135,000 | 0.205 | ||
| 14/04/2026 | 0.222 | 24.840 | 100,000 | 1,395,000 | 1.400 | ||||
| 13/04/2026 | 0.223 | 24.940 | 0 | 1,395,000 | 1.400 | ||||
| 10/04/2026 | 0.222 | 24.980 | 0 | 1,395,000 | 1.400 | ||||
| 09/04/2026 | 0.214 | 24.380 | 5,000 | 1,395,000 | 1.400 | 5,000 | 0.214 | ||
| 08/04/2026 | 0.201 | 23.820 | 0 | 1,400,000 | 1.400 | ||||
| 02/04/2026 | 0.200 | 23.820 | 0 | 1,400,000 | 1.400 | ||||
| 01/04/2026 | 0.163 | 21.980 | 0 | 1,400,000 | 1.400 | ||||
| 31/03/2026 | 0.144 | 20.920 | 10,000 | 1,400,000 | 1.400 | ||||
| 30/03/2026 | 0.146 | 21.060 | 0 | 1,400,000 | 1.400 | ||||
| 27/03/2026 | 0.143 | 20.900 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |