66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.174 | 5.450 | 0 | 560,000 | 0.700 | ||||
| 27/07/2026 | 0.167 | 5.380 | 0 | 560,000 | 0.700 | ||||
| 24/07/2026 | 0.161 | 5.330 | 0 | 560,000 | 0.700 | ||||
| 23/07/2026 | 0.159 | 5.310 | 0 | 560,000 | 0.700 | ||||
| 22/07/2026 | 0.148 | 5.190 | 10,000 | 560,000 | 0.700 | 10,000 | 0.148 | ||
| 21/07/2026 | 0.150 | 5.190 | 20,000 | 550,000 | 0.690 | 20,000 | 0.150 | ||
| 20/07/2026 | 0.155 | 5.260 | 0 | 570,000 | 0.710 | ||||
| 17/07/2026 | 0.139 | 5.080 | 0 | 570,000 | 0.710 | ||||
| 16/07/2026 | 0.140 | 5.100 | 0 | 570,000 | 0.710 | ||||
| 15/07/2026 | 0.137 | 5.040 | 0 | 570,000 | 0.710 | ||||
| 14/07/2026 | 0.139 | 5.070 | 0 | 570,000 | 0.710 | ||||
| 13/07/2026 | 0.140 | 5.100 | 0 | 570,000 | 0.710 | ||||
| 10/07/2026 | 0.140 | 5.090 | 20,000 | 570,000 | 0.710 | 20,000 | 0.140 | ||
| 09/07/2026 | 0.135 | 5.010 | 0 | 590,000 | 0.740 | ||||
| 08/07/2026 | 0.138 | 5.090 | 30,000 | 590,000 | 0.740 | 30,000 | 0.132 | ||
| 07/07/2026 | 0.113 | 4.820 | 0 | 620,000 | 0.780 | ||||
| 06/07/2026 | 0.113 | 4.820 | 0 | 620,000 | 0.780 | ||||
| 03/07/2026 | 0.113 | 4.810 | 0 | 620,000 | 0.780 | ||||
| 02/07/2026 | 0.113 | 4.810 | 0 | 620,000 | 0.780 | ||||
| 30/06/2026 | 0.118 | 4.855 | 250,000 | 620,000 | 0.780 | 250,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |