66266 恒指汇丰八四熊Ｃ (R 熊证)
按盘价 
0.185 -0.039 (-17.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.224 | 25,679.780 | 250,000 | 6,760,000 | 3.380 | 250,000 | 0.227 | ||
| 27/04/2026 | 0.194 | 25,925.650 | 0 | 7,010,000 | 3.510 | ||||
| 24/04/2026 | 0.194 | 25,978.070 | 0 | 7,010,000 | 3.510 | ||||
| 23/04/2026 | 0.197 | 25,915.200 | 0 | 7,010,000 | 3.510 | ||||
| 22/04/2026 | 0.171 | 26,163.240 | 0 | 7,010,000 | 3.510 | ||||
| 21/04/2026 | 0.145 | 26,487.480 | 280,000 | 7,010,000 | 3.510 | 280,000 | 0.154 | ||
| 20/04/2026 | 0.156 | 26,361.070 | 200,000 | 7,290,000 | 3.650 | 70,000 | 0.173 | ||
| 17/04/2026 | 0.179 | 26,160.330 | 410,000 | 7,220,000 | 3.610 | 40,000 | 0.163 | ||
| 16/04/2026 | 0.153 | 26,394.260 | 160,000 | 7,260,000 | 3.630 | 80,000 | 0.167 | 40,000 | 0.164 |
| 15/04/2026 | 0.190 | 25,947.320 | 80,000 | 7,300,000 | 3.650 | 40,000 | 0.176 | ||
| 14/04/2026 | 0.199 | 25,872.320 | 0 | 7,260,000 | 3.630 | ||||
| 13/04/2026 | 0.219 | 25,660.850 | 0 | 7,260,000 | 3.630 | ||||
| 10/04/2026 | 0.202 | 25,893.540 | 0 | 7,260,000 | 3.630 | ||||
| 09/04/2026 | 0.213 | 25,752.400 | 60,000 | 7,260,000 | 3.630 | 60,000 | 0.212 | ||
| 08/04/2026 | 0.196 | 25,893.020 | 60,000 | 7,320,000 | 3.660 | 60,000 | 0.197 | ||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 7,260,000 | 3.630 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 7,260,000 | 3.630 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 7,260,000 | 3.630 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 7,260,000 | 3.630 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 7,260,000 | 3.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |