66285 汇丰法巴七一熊Ｆ (R 熊证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 8,368,000 | 8.368 | 352,000 | 0.074 | 2,808,000 | 0.074 | ||
| 09/09/2026 | 0 | 5,912,000 | 5.912 | 64,000 | 0.067 | 128,000 | 0.066 | ||
| 08/09/2026 | 0 | 5,848,000 | 5.848 | 144,000 | 0.066 | ||||
| 07/09/2026 | 0 | 5,992,000 | 5.992 | 512,000 | 0.060 | 1,496,000 | 0.061 | ||
| 04/09/2026 | 0 | 5,008,000 | 5.008 | 240,000 | 0.065 | 1,120,000 | 0.063 | ||
| 03/09/2026 | 0 | 4,128,000 | 4.128 | 272,000 | 0.079 | 696,000 | 0.075 | ||
| 02/09/2026 | 0 | 3,704,000 | 3.704 | ||||||
| 01/09/2026 | 0 | 3,704,000 | 3.704 | 368,000 | 0.090 | ||||
| 31/08/2026 | 0 | 4,072,000 | 4.072 | 104,000 | 0.093 | 344,000 | 0.093 | ||
| 28/08/2026 | 0 | 3,832,000 | 3.832 | 8,000 | 0.092 | ||||
| 27/08/2026 | 0 | 3,840,000 | 3.840 | 208,000 | 0.088 | ||||
| 26/08/2026 | 0 | 4,048,000 | 4.048 | 456,000 | 0.084 | ||||
| 25/08/2026 | 0 | 4,504,000 | 4.504 | ||||||
| 24/08/2026 | 0 | 4,504,000 | 4.504 | 168,000 | 0.090 | ||||
| 21/08/2026 | 0 | 4,672,000 | 4.672 | 208,000 | 0.081 | ||||
| 20/08/2026 | 0 | 4,880,000 | 4.880 | 592,000 | 0.094 | 1,096,000 | 0.096 | ||
| 19/08/2026 | 0 | 4,376,000 | 4.376 | 200,000 | 0.095 | ||||
| 18/08/2026 | 0 | 4,576,000 | 4.576 | 40,000 | 0.084 | ||||
| 17/08/2026 | 0 | 4,616,000 | 4.616 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |