66310 泡玛摩通八乙熊Ｈ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 970,000 | 0.970 | ||||||
| 26/10/2026 | 0 | 970,000 | 0.970 | ||||||
| 23/10/2026 | 0 | 970,000 | 0.970 | 20,000 | 0.150 | ||||
| 22/10/2026 | 0 | 990,000 | 0.990 | 180,000 | 0.148 | ||||
| 21/10/2026 | 0 | 1,170,000 | 1.170 | ||||||
| 20/10/2026 | 0 | 1,170,000 | 1.170 | 10,000 | 0.131 | ||||
| 16/10/2026 | 0 | 1,180,000 | 1.180 | ||||||
| 15/10/2026 | 0 | 1,180,000 | 1.180 | 20,000 | 0.117 | ||||
| 14/10/2026 | 0 | 1,200,000 | 1.200 | ||||||
| 13/10/2026 | 0 | 1,200,000 | 1.200 | ||||||
| 12/10/2026 | 0 | 1,200,000 | 1.200 | ||||||
| 09/10/2026 | 0 | 1,200,000 | 1.200 | ||||||
| 08/10/2026 | 0 | 1,200,000 | 1.200 | 30,000 | 0.106 | ||||
| 07/10/2026 | 0 | 1,230,000 | 1.230 | 40,000 | 0.108 | ||||
| 06/10/2026 | 0 | 1,190,000 | 1.190 | 500,000 | 0.111 | ||||
| 05/10/2026 | 0 | 1,690,000 | 1.690 | 20,000 | 0.113 | ||||
| 02/10/2026 | 0 | 1,710,000 | 1.710 | 20,000 | 0.111 | ||||
| 30/09/2026 | 0 | 1,730,000 | 1.730 | ||||||
| 29/09/2026 | 0 | 1,730,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |