66351 恒指汇丰八二熊Ｉ (R 熊证)
按盘价 
0.065 -0.042 (-39.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.107 | 25,679.780 | 3,020,000 | 510,000 | 0.260 | 1,180,000 | 0.107 | 20,000 | 0.095 |
| 27/04/2026 | 0.077 | 25,925.650 | 10,130,000 | 1,670,000 | 0.840 | 4,620,000 | 0.073 | 4,990,000 | 0.073 |
| 24/04/2026 | 0.077 | 25,978.070 | 1,220,000 | 1,300,000 | 0.650 | 740,000 | 0.088 | ||
| 23/04/2026 | 0.082 | 25,915.200 | 4,810,000 | 560,000 | 0.280 | 1,720,000 | 0.083 | 1,290,000 | 0.078 |
| 22/04/2026 | 0.053 | 26,163.240 | 7,110,000 | 990,000 | 0.500 | 3,320,000 | 0.056 | 1,170,000 | 0.052 |
| 21/04/2026 | 0.021 | 26,487.480 | 14,070,000 | 3,140,000 | 1.570 | 4,440,000 | 0.024 | 4,680,000 | 0.028 |
| 20/04/2026 | 0.036 | 26,361.070 | 21,300,000 | 2,900,000 | 1.450 | 6,760,000 | 0.040 | 7,180,000 | 0.040 |
| 17/04/2026 | 0.059 | 26,160.330 | 6,260,000 | 2,480,000 | 1.240 | 630,000 | 0.070 | 480,000 | 0.060 |
| 16/04/2026 | 0.031 | 26,394.260 | 52,070,000 | 2,630,000 | 1.320 | 11,430,000 | 0.042 | 11,980,000 | 0.049 |
| 15/04/2026 | 0.076 | 25,947.320 | 37,410,000 | 2,080,000 | 1.040 | 9,080,000 | 0.065 | 10,910,000 | 0.053 |
| 14/04/2026 | 0.085 | 25,872.320 | 170,000 | 250,000 | 0.130 | 120,000 | 0.090 | 30,000 | 0.088 |
| 13/04/2026 | 0.110 | 25,660.850 | 1,580,000 | 340,000 | 0.170 | 970,000 | 0.118 | 100,000 | 0.117 |
| 10/04/2026 | 0.087 | 25,893.540 | 8,870,000 | 1,210,000 | 0.610 | 1,280,000 | 0.081 | 2,040,000 | 0.070 |
| 09/04/2026 | 0.103 | 25,752.400 | 1,260,000 | 450,000 | 0.230 | 760,000 | 0.106 | 380,000 | 0.096 |
| 08/04/2026 | 0.084 | 25,893.020 | 910,000 | 830,000 | 0.420 | 90,000 | 0.090 | 820,000 | 0.088 |
| 02/04/2026 | 0.169 | 25,116.530 | 100,000 | 100,000 | 0.050 | 100,000 | 0.170 | ||
| 01/04/2026 | 0.149 | 25,294.030 | 340,000 | 200,000 | 0.100 | 120,000 | 0.144 | 220,000 | 0.148 |
| 31/03/2026 | 0.197 | 24,788.140 | 80,000 | 100,000 | 0.050 | 40,000 | 0.209 | 40,000 | 0.204 |
| 30/03/2026 | 0.198 | 24,750.790 | 1,290,000 | 100,000 | 0.050 | 1,190,000 | 0.209 | 100,000 | 0.199 |
| 27/03/2026 | 0.175 | 24,951.880 | 5,580,000 | 1,190,000 | 0.600 | 2,010,000 | 0.166 | 200,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |