66361 恒指摩通八乙牛９ (R 牛证)
按盘价 
0.177 +0.041 (+30.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.136 | 25,679.780 | 2,990,000 | 1,290,000 | 0.645 | 1,230,000 | 0.139 | 1,750,000 | 0.140 |
| 27/04/2026 | 0.167 | 25,925.650 | 2,110,000 | 770,000 | 0.385 | 760,000 | 0.167 | 1,270,000 | 0.166 |
| 24/04/2026 | 0.168 | 25,978.070 | 4,580,000 | 260,000 | 0.130 | 2,280,000 | 0.154 | 2,240,000 | 0.143 |
| 23/04/2026 | 0.162 | 25,915.200 | 1,550,000 | 300,000 | 0.150 | 750,000 | 0.162 | 760,000 | 0.161 |
| 22/04/2026 | 0.189 | 26,163.240 | 1,890,000 | 290,000 | 0.145 | 810,000 | 0.183 | 1,020,000 | 0.183 |
| 21/04/2026 | 0.216 | 26,487.480 | 0 | 80,000 | 0.040 | ||||
| 20/04/2026 | 0.205 | 26,361.070 | 310,000 | 80,000 | 0.040 | 240,000 | 0.194 | 50,000 | 0.192 |
| 17/04/2026 | 0.184 | 26,160.330 | 1,180,000 | 270,000 | 0.135 | 440,000 | 0.181 | 680,000 | 0.181 |
| 16/04/2026 | 0.209 | 26,394.260 | 140,000 | 30,000 | 0.015 | 140,000 | 0.185 | ||
| 15/04/2026 | 0.167 | 25,947.320 | 1,690,000 | 170,000 | 0.085 | 780,000 | 0.178 | 820,000 | 0.178 |
| 14/04/2026 | 0.160 | 25,872.320 | 1,200,000 | 130,000 | 0.065 | 590,000 | 0.157 | 590,000 | 0.160 |
| 13/04/2026 | 0.137 | 25,660.850 | 1,720,000 | 130,000 | 0.065 | 860,000 | 0.135 | 860,000 | 0.134 |
| 10/04/2026 | 0.159 | 25,893.540 | 700,000 | 130,000 | 0.065 | 300,000 | 0.167 | 400,000 | 0.169 |
| 09/04/2026 | 0.147 | 25,752.400 | 7,600,000 | 30,000 | 0.015 | 3,790,000 | 0.151 | 3,790,000 | 0.154 |
| 08/04/2026 | 0.162 | 25,893.020 | 240,000 | 30,000 | 0.015 | 110,000 | 0.150 | 130,000 | 0.147 |
| 02/04/2026 | 0.084 | 25,116.530 | 480,000 | 10,000 | 0.005 | 440,000 | 0.080 | 20,000 | 0.070 |
| 01/04/2026 | 0.101 | 25,294.030 | 2,750,000 | 430,000 | 0.215 | 2,230,000 | 0.108 | 520,000 | 0.104 |
| 31/03/2026 | 0.055 | 24,788.140 | 20,540,000 | 2,140,000 | 1.070 | 10,020,000 | 0.058 | 9,270,000 | 0.057 |
| 30/03/2026 | 0.052 | 24,750.790 | 12,120,000 | 2,890,000 | 1.445 | 4,280,000 | 0.045 | 7,170,000 | 0.043 |
| 27/03/2026 | 0.071 | 24,951.880 | 760,000 | 0 | 0.000 | 380,000 | 0.080 | 380,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |