66378 恒指汇丰八二熊Ｍ (R 熊证)
按盘价 
0.111 -0.041 (-26.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.152 | 25,679.780 | 52,690,000 | 4,630,000 | 2.320 | 13,200,000 | 0.147 | 9,290,000 | 0.147 |
| 27/04/2026 | 0.122 | 25,925.650 | 17,520,000 | 8,540,000 | 4.270 | 1,840,000 | 0.123 | 1,090,000 | 0.113 |
| 24/04/2026 | 0.123 | 25,978.070 | 9,660,000 | 9,290,000 | 4.650 | 380,000 | 0.147 | 9,010,000 | 0.125 |
| 23/04/2026 | 0.126 | 25,915.200 | 1,360,000 | 660,000 | 0.330 | 30,000 | 0.128 | 100,000 | 0.120 |
| 22/04/2026 | 0.100 | 26,163.240 | 730,000 | 590,000 | 0.300 | 150,000 | 0.105 | ||
| 21/04/2026 | 0.069 | 26,487.480 | 2,950,000 | 740,000 | 0.370 | 1,300,000 | 0.072 | 1,580,000 | 0.073 |
| 20/04/2026 | 0.081 | 26,361.070 | 5,150,000 | 460,000 | 0.230 | 1,580,000 | 0.084 | 170,000 | 0.092 |
| 17/04/2026 | 0.105 | 26,160.330 | 2,400,000 | 1,870,000 | 0.940 | 1,230,000 | 0.102 | ||
| 16/04/2026 | 0.079 | 26,394.260 | 5,150,000 | 640,000 | 0.320 | 4,690,000 | 0.083 | 260,000 | 0.100 |
| 15/04/2026 | 0.124 | 25,947.320 | 960,000 | 5,070,000 | 2.540 | 490,000 | 0.114 | 120,000 | 0.118 |
| 14/04/2026 | 0.132 | 25,872.320 | 5,560,000 | 5,440,000 | 2.720 | 40,000 | 0.141 | 3,930,000 | 0.130 |
| 13/04/2026 | 0.154 | 25,660.850 | 3,200,000 | 1,550,000 | 0.780 | 2,390,000 | 0.159 | ||
| 10/04/2026 | 0.132 | 25,893.540 | 7,630,000 | 3,940,000 | 1.970 | 1,800,000 | 0.127 | 4,800,000 | 0.126 |
| 09/04/2026 | 0.148 | 25,752.400 | 780,000 | 940,000 | 0.470 | 530,000 | 0.150 | 150,000 | 0.152 |
| 08/04/2026 | 0.128 | 25,893.020 | 4,760,000 | 1,320,000 | 0.660 | 1,000,000 | 0.136 | 1,420,000 | 0.133 |
| 02/04/2026 | 0.213 | 25,116.530 | 140,000 | 900,000 | 0.450 | 140,000 | 0.218 | ||
| 01/04/2026 | 0.192 | 25,294.030 | 230,000 | 760,000 | 0.380 | 30,000 | 0.181 | 200,000 | 0.180 |
| 31/03/2026 | 0.239 | 24,788.140 | 60,000 | 590,000 | 0.300 | 20,000 | 0.249 | 40,000 | 0.247 |
| 30/03/2026 | 0.240 | 24,750.790 | 350,000 | 570,000 | 0.290 | 200,000 | 0.255 | 150,000 | 0.250 |
| 27/03/2026 | 0.218 | 24,951.880 | 80,000 | 620,000 | 0.310 | 80,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |