66441 汇丰摩通八八熊Ａ (R 熊证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 138.500 | 2,120,000 | 620,000 | 0.775 | 2,060,000 | 0.046 | 20,000 | 0.044 |
| 10/06/2026 | 0.051 | 135.300 | 2,020,000 | 2,660,000 | 3.325 | 1,500,000 | 0.049 | ||
| 09/06/2026 | 0.038 | 142.100 | 2,780,000 | 1,160,000 | 1.450 | 1,960,000 | 0.037 | 140,000 | 0.040 |
| 08/06/2026 | 0.038 | 142.300 | 4,600,000 | 2,980,000 | 3.725 | 2,380,000 | 0.038 | 960,000 | 0.040 |
| 05/06/2026 | 0.039 | 141.800 | 4,060,000 | 4,400,000 | 5.500 | 80,000 | 0.037 | 2,120,000 | 0.037 |
| 04/06/2026 | 0.030 | 146.400 | 2,600,000 | 2,360,000 | 2.950 | 740,000 | 0.030 | 1,700,000 | 0.033 |
| 03/06/2026 | 0.029 | 146.900 | 160,000 | 1,400,000 | 1.750 | 160,000 | 0.029 | ||
| 02/06/2026 | 0.030 | 147.200 | 0 | 1,240,000 | 1.550 | ||||
| 01/06/2026 | 0.032 | 146.300 | 0 | 1,240,000 | 1.550 | ||||
| 29/05/2026 | 0.033 | 145.100 | 0 | 1,240,000 | 1.550 | ||||
| 28/05/2026 | 0.033 | 145.300 | 2,780,000 | 1,240,000 | 1.550 | 2,140,000 | 0.034 | 640,000 | 0.036 |
| 27/05/2026 | 0.031 | 146.600 | 0 | 2,740,000 | 3.425 | ||||
| 26/05/2026 | 0.033 | 145.500 | 40,000 | 2,740,000 | 3.425 | 40,000 | 0.033 | ||
| 22/05/2026 | 0.036 | 143.900 | 760,000 | 2,780,000 | 3.475 | 760,000 | 0.036 | ||
| 21/05/2026 | 0.039 | 141.700 | 1,520,000 | 2,020,000 | 2.525 | 1,520,000 | 0.039 | ||
| 20/05/2026 | 0.045 | 138.700 | 0 | 500,000 | 0.625 | ||||
| 19/05/2026 | 0.043 | 140.300 | 0 | 500,000 | 0.625 | ||||
| 18/05/2026 | 0.045 | 138.100 | 20,000 | 500,000 | 0.625 | 20,000 | 0.045 | ||
| 15/05/2026 | 0.043 | 139.400 | 40,000 | 520,000 | 0.650 | 40,000 | 0.043 | ||
| 14/05/2026 | 0.042 | 140.500 | 0 | 560,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |