66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.172 | 162.800 | 100,000 | 26,840,000 | 26.840 | 100,000 | 0.173 | ||
| 27/07/2026 | 0.167 | 165.200 | 100,000 | 26,940,000 | 26.940 | 100,000 | 0.167 | ||
| 24/07/2026 | 0.173 | 160.900 | 0 | 26,840,000 | 26.840 | ||||
| 23/07/2026 | 0.172 | 162.000 | 0 | 26,840,000 | 26.840 | ||||
| 22/07/2026 | 0.175 | 159.300 | 0 | 26,840,000 | 26.840 | ||||
| 21/07/2026 | 0.169 | 163.200 | 0 | 26,840,000 | 26.840 | ||||
| 20/07/2026 | 0.169 | 164.000 | 0 | 26,840,000 | 26.840 | ||||
| 17/07/2026 | 0.169 | 163.600 | 350,000 | 26,840,000 | 26.840 | ||||
| 16/07/2026 | 0.159 | 168.100 | 2,720,000 | 26,840,000 | 26.840 | 530,000 | 0.159 | 1,510,000 | 0.158 |
| 15/07/2026 | 0.179 | 157.300 | 0 | 25,860,000 | 25.860 | ||||
| 14/07/2026 | 0.183 | 155.000 | 0 | 25,860,000 | 25.860 | ||||
| 13/07/2026 | 0.187 | 153.500 | 0 | 25,860,000 | 25.860 | ||||
| 10/07/2026 | 0.191 | 150.700 | 0 | 25,860,000 | 25.860 | ||||
| 09/07/2026 | 0.190 | 151.000 | 0 | 25,860,000 | 25.860 | ||||
| 08/07/2026 | 0.184 | 154.900 | 0 | 25,860,000 | 25.860 | ||||
| 07/07/2026 | 0.190 | 151.100 | 0 | 25,860,000 | 25.860 | ||||
| 06/07/2026 | 0.189 | 152.700 | 100,000 | 25,860,000 | 25.860 | 100,000 | 0.189 | ||
| 03/07/2026 | 0.186 | 153.300 | 0 | 25,960,000 | 25.960 | ||||
| 02/07/2026 | 0.186 | 153.400 | 100,000 | 25,960,000 | 25.960 | ||||
| 30/06/2026 | 0.182 | 154.700 | 0 | 25,960,000 | 25.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |