66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.230 +0.001 (+0.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.229 | 132.000 | 0 | 23,220,000 | 23.220 | ||||
| 26/10/2026 | 0.229 | 133.000 | 0 | 23,220,000 | 23.220 | ||||
| 23/10/2026 | 0.231 | 131.700 | 0 | 23,220,000 | 23.220 | ||||
| 22/10/2026 | 0.236 | 128.500 | 300,000 | 23,220,000 | 23.220 | 300,000 | 0.235 | ||
| 21/10/2026 | 0.233 | 129.800 | 0 | 23,520,000 | 23.520 | ||||
| 20/10/2026 | 0.220 | 136.400 | 0 | 23,520,000 | 23.520 | ||||
| 16/10/2026 | 0.208 | 142.200 | 0 | 23,520,000 | 23.520 | ||||
| 15/10/2026 | 0.203 | 145.500 | 0 | 23,520,000 | 23.520 | ||||
| 14/10/2026 | 0.196 | 149.000 | 300,000 | 23,520,000 | 23.520 | 300,000 | 0.196 | ||
| 13/10/2026 | 0.195 | 150.200 | 0 | 23,820,000 | 23.820 | ||||
| 12/10/2026 | 0.195 | 149.600 | 0 | 23,820,000 | 23.820 | ||||
| 09/10/2026 | 0.190 | 152.300 | 0 | 23,820,000 | 23.820 | ||||
| 08/10/2026 | 0.190 | 152.500 | 200,000 | 23,820,000 | 23.820 | 200,000 | 0.190 | ||
| 07/10/2026 | 0.193 | 151.500 | 0 | 24,020,000 | 24.020 | ||||
| 06/10/2026 | 0.195 | 150.600 | 0 | 24,020,000 | 24.020 | ||||
| 05/10/2026 | 0.195 | 149.900 | 0 | 24,020,000 | 24.020 | ||||
| 02/10/2026 | 0.195 | 149.200 | 0 | 24,020,000 | 24.020 | ||||
| 30/09/2026 | 0.188 | 152.600 | 0 | 24,020,000 | 24.020 | ||||
| 29/09/2026 | 0.187 | 154.600 | 0 | 24,020,000 | 24.020 | ||||
| 28/09/2026 | 0.189 | 153.200 | 0 | 24,020,000 | 24.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |