66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.209 +0.033 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.176 | 60.050 | 10,000 | 185,000 | 0.231 | ||||
| 27/04/2026 | 0.183 | 60.900 | 0 | 185,000 | 0.231 | ||||
| 24/04/2026 | 0.183 | 60.950 | 0 | 185,000 | 0.231 | ||||
| 23/04/2026 | 0.181 | 60.700 | 10,000 | 185,000 | 0.231 | 10,000 | 0.181 | ||
| 22/04/2026 | 0.188 | 61.300 | 0 | 175,000 | 0.219 | ||||
| 21/04/2026 | 0.188 | 61.450 | 0 | 175,000 | 0.219 | ||||
| 20/04/2026 | 0.188 | 61.500 | 0 | 175,000 | 0.219 | ||||
| 17/04/2026 | 0.181 | 60.600 | 20,000 | 175,000 | 0.219 | 20,000 | 0.187 | ||
| 16/04/2026 | 0.203 | 62.650 | 0 | 155,000 | 0.194 | ||||
| 15/04/2026 | 0.203 | 62.550 | 10,000 | 155,000 | 0.194 | 10,000 | 0.211 | ||
| 14/04/2026 | 0.206 | 63.250 | 10,000 | 165,000 | 0.206 | ||||
| 13/04/2026 | 0.193 | 61.650 | 10,000 | 165,000 | 0.206 | 10,000 | 0.193 | ||
| 10/04/2026 | 0.200 | 62.750 | 0 | 155,000 | 0.194 | ||||
| 09/04/2026 | 0.200 | 62.250 | 0 | 155,000 | 0.194 | ||||
| 08/04/2026 | 0.201 | 62.400 | 20,000 | 155,000 | 0.194 | 20,000 | 0.199 | ||
| 02/04/2026 | 0.180 | 60.200 | 0 | 175,000 | 0.219 | ||||
| 01/04/2026 | 0.185 | 60.600 | 10,000 | 175,000 | 0.219 | 10,000 | 0.188 | ||
| 31/03/2026 | 0.170 | 59.450 | 0 | 185,000 | 0.231 | ||||
| 30/03/2026 | 0.165 | 58.900 | 10,000 | 185,000 | 0.231 | 10,000 | 0.160 | ||
| 27/03/2026 | 0.173 | 59.300 | 10,000 | 175,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |