66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.155 +0.012 (+8.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 57.100 | 50,000 | 0 | 0.000 | 50,000 | 0.143 | ||
| 27/07/2026 | 0.141 | 56.650 | 0 | 50,000 | 0.062 | ||||
| 24/07/2026 | 0.143 | 56.900 | 0 | 50,000 | 0.062 | ||||
| 23/07/2026 | 0.143 | 57.050 | 0 | 50,000 | 0.062 | ||||
| 22/07/2026 | 0.135 | 56.500 | 250,000 | 50,000 | 0.062 | 250,000 | 0.131 | ||
| 21/07/2026 | 0.135 | 56.250 | 0 | 300,000 | 0.375 | ||||
| 20/07/2026 | 0.131 | 55.700 | 0 | 300,000 | 0.375 | ||||
| 17/07/2026 | 0.120 | 54.600 | 0 | 300,000 | 0.375 | ||||
| 16/07/2026 | 0.121 | 54.800 | 0 | 300,000 | 0.375 | ||||
| 15/07/2026 | 0.119 | 54.400 | 0 | 300,000 | 0.375 | ||||
| 14/07/2026 | 0.112 | 53.700 | 0 | 300,000 | 0.375 | ||||
| 13/07/2026 | 0.108 | 53.250 | 0 | 300,000 | 0.375 | ||||
| 10/07/2026 | 0.108 | 53.050 | 0 | 300,000 | 0.375 | ||||
| 09/07/2026 | 0.108 | 53.250 | 0 | 300,000 | 0.375 | ||||
| 08/07/2026 | 0.114 | 53.850 | 250,000 | 300,000 | 0.375 | ||||
| 07/07/2026 | 0.101 | 52.300 | 0 | 300,000 | 0.375 | ||||
| 06/07/2026 | 0.104 | 52.850 | 0 | 300,000 | 0.375 | ||||
| 03/07/2026 | 0.099 | 52.050 | 0 | 300,000 | 0.375 | ||||
| 02/07/2026 | 0.099 | 52.300 | 0 | 300,000 | 0.375 | ||||
| 30/06/2026 | 0.092 | 51.050 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |