66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.061 | 30.140 | 550,000 | 970,000 | 0.480 | 350,000 | 0.062 | ||
| 09/09/2026 | 0.066 | 29.480 | 350,000 | 620,000 | 0.310 | 150,000 | 0.070 | 200,000 | 0.064 |
| 08/09/2026 | 0.065 | 29.620 | 100,000 | 570,000 | 0.290 | 100,000 | 0.064 | ||
| 07/09/2026 | 0.056 | 30.560 | 0 | 670,000 | 0.340 | ||||
| 04/09/2026 | 0.054 | 30.900 | 1,340,000 | 670,000 | 0.340 | 740,000 | 0.050 | ||
| 03/09/2026 | 0.062 | 29.920 | 60,000 | 1,410,000 | 0.700 | 60,000 | 0.057 | ||
| 02/09/2026 | 0.063 | 29.980 | 1,610,000 | 1,470,000 | 0.730 | 450,000 | 0.065 | ||
| 01/09/2026 | 0.060 | 30.180 | 200,000 | 1,020,000 | 0.510 | ||||
| 31/08/2026 | 0.060 | 30.300 | 500,000 | 1,020,000 | 0.510 | 500,000 | 0.060 | ||
| 28/08/2026 | 0.068 | 29.420 | 0 | 520,000 | 0.260 | ||||
| 27/08/2026 | 0.069 | 29.320 | 400,000 | 520,000 | 0.260 | 400,000 | 0.071 | ||
| 26/08/2026 | 0.067 | 29.200 | 1,510,000 | 120,000 | 0.060 | 1,290,000 | 0.067 | ||
| 25/08/2026 | 0.076 | 28.120 | 0 | 1,410,000 | 0.700 | ||||
| 24/08/2026 | 0.073 | 28.660 | 0 | 1,410,000 | 0.700 | ||||
| 21/08/2026 | 0.078 | 28.060 | 0 | 1,410,000 | 0.700 | ||||
| 20/08/2026 | 0.089 | 26.700 | 0 | 1,410,000 | 0.700 | ||||
| 19/08/2026 | 0.087 | 26.960 | 0 | 1,410,000 | 0.700 | ||||
| 18/08/2026 | 0.087 | 26.880 | 0 | 1,410,000 | 0.700 | ||||
| 17/08/2026 | 0.078 | 27.980 | 20,000 | 1,410,000 | 0.700 | 10,000 | 0.078 | ||
| 14/08/2026 | 0.088 | 26.800 | 0 | 1,420,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |