66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.117 | 23.640 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.117 | 23.820 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.119 | 23.320 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.118 | 23.540 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.125 | 22.620 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.121 | 23.100 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.121 | 23.020 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.115 | 23.620 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.109 | 24.320 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.103 | 24.940 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.097 | 25.620 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.092 | 26.260 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.092 | 26.160 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.086 | 26.760 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.085 | 26.844 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.085 | 26.884 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.084 | 27.144 | 490,000 | 10,000 | 0.010 | 490,000 | 0.085 | ||
| 02/10/2026 | 0.083 | 27.084 | 0 | 500,000 | 0.250 | ||||
| 30/09/2026 | 0.078 | 27.704 | 10,000 | 500,000 | 0.250 | 10,000 | 0.078 | ||
| 29/09/2026 | 0.073 | 28.384 | 0 | 510,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |