66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.117 | 404.000 | 1,560,000 | 2,960,000 | 3.700 | 810,000 | 0.113 | 740,000 | 0.113 |
| 27/07/2026 | 0.114 | 400.400 | 600,000 | 3,030,000 | 3.788 | 220,000 | 0.116 | 310,000 | 0.107 |
| 24/07/2026 | 0.109 | 399.000 | 3,110,000 | 2,940,000 | 3.675 | 1,595,000 | 0.107 | 805,000 | 0.106 |
| 23/07/2026 | 0.123 | 406.200 | 2,800,000 | 3,730,000 | 4.662 | 840,000 | 0.124 | 1,510,000 | 0.123 |
| 22/07/2026 | 0.111 | 400.600 | 1,725,000 | 3,060,000 | 3.825 | 865,000 | 0.105 | 365,000 | 0.103 |
| 21/07/2026 | 0.109 | 399.600 | 0 | 3,560,000 | 4.450 | ||||
| 20/07/2026 | 0.104 | 397.400 | 755,000 | 3,560,000 | 4.450 | 120,000 | 0.101 | 400,000 | 0.106 |
| 17/07/2026 | 0.091 | 391.000 | 225,000 | 3,280,000 | 4.100 | ||||
| 16/07/2026 | 0.103 | 396.200 | 735,000 | 3,280,000 | 4.100 | 255,000 | 0.104 | ||
| 15/07/2026 | 0.098 | 393.400 | 180,000 | 3,535,000 | 4.419 | 35,000 | 0.095 | 75,000 | 0.098 |
| 14/07/2026 | 0.090 | 389.000 | 100,000 | 3,495,000 | 4.369 | 90,000 | 0.090 | ||
| 13/07/2026 | 0.086 | 387.600 | 100,000 | 3,585,000 | 4.481 | ||||
| 10/07/2026 | 0.085 | 385.000 | 1,900,000 | 3,585,000 | 4.481 | 970,000 | 0.096 | ||
| 09/07/2026 | 0.074 | 380.400 | 330,000 | 4,555,000 | 5.694 | ||||
| 08/07/2026 | 0.075 | 380.800 | 360,000 | 4,555,000 | 5.694 | ||||
| 07/07/2026 | 0.066 | 375.800 | 250,000 | 4,555,000 | 5.694 | 250,000 | 0.067 | ||
| 06/07/2026 | 0.068 | 376.400 | 735,000 | 4,305,000 | 5.381 | 400,000 | 0.071 | ||
| 03/07/2026 | 0.061 | 375.000 | 0 | 3,905,000 | 4.881 | ||||
| 02/07/2026 | 0.049 | 367.600 | 690,000 | 3,905,000 | 4.881 | 330,000 | 0.052 | ||
| 30/06/2026 | 0.042 | 363.000 | 245,000 | 3,575,000 | 4.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |