66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.109 | 392.600 | 20,000 | 790,000 | 0.988 | 20,000 | 0.106 | ||
| 10/09/2026 | 0.116 | 397.000 | 50,000 | 770,000 | 0.962 | 50,000 | 0.115 | ||
| 09/09/2026 | 0.126 | 400.400 | 50,000 | 720,000 | 0.900 | 50,000 | 0.126 | ||
| 08/09/2026 | 0.127 | 402.000 | 230,000 | 770,000 | 0.962 | 230,000 | 0.127 | ||
| 07/09/2026 | 0.133 | 404.000 | 500,000 | 1,000,000 | 1.250 | 190,000 | 0.137 | 310,000 | 0.133 |
| 04/09/2026 | 0.143 | 408.800 | 1,365,000 | 880,000 | 1.100 | 735,000 | 0.145 | 630,000 | 0.146 |
| 03/09/2026 | 0.129 | 403.400 | 2,030,000 | 985,000 | 1.231 | 900,000 | 0.129 | 1,130,000 | 0.129 |
| 02/09/2026 | 0.130 | 404.400 | 50,000 | 755,000 | 0.944 | 50,000 | 0.130 | ||
| 01/09/2026 | 0.137 | 405.600 | 50,000 | 705,000 | 0.881 | 50,000 | 0.147 | ||
| 31/08/2026 | 0.157 | 417.770 | 0 | 755,000 | 0.944 | ||||
| 28/08/2026 | 0.157 | 416.570 | 35,000 | 755,000 | 0.944 | 35,000 | 0.158 | ||
| 27/08/2026 | 0.152 | 414.770 | 255,000 | 720,000 | 0.900 | 180,000 | 0.146 | 75,000 | 0.150 |
| 26/08/2026 | 0.149 | 413.370 | 780,000 | 825,000 | 1.031 | 600,000 | 0.150 | 180,000 | 0.151 |
| 25/08/2026 | 0.144 | 410.370 | 0 | 1,245,000 | 1.556 | ||||
| 24/08/2026 | 0.144 | 410.370 | 285,000 | 1,245,000 | 1.556 | 285,000 | 0.142 | ||
| 21/08/2026 | 0.149 | 413.570 | 1,215,000 | 1,530,000 | 1.912 | 635,000 | 0.149 | 500,000 | 0.149 |
| 20/08/2026 | 0.145 | 410.370 | 2,610,000 | 1,665,000 | 2.081 | 1,425,000 | 0.145 | 800,000 | 0.147 |
| 19/08/2026 | 0.137 | 407.170 | 1,915,000 | 2,290,000 | 2.863 | 780,000 | 0.121 | 1,035,000 | 0.124 |
| 18/08/2026 | 0.120 | 397.570 | 1,630,000 | 2,035,000 | 2.544 | 825,000 | 0.117 | 735,000 | 0.116 |
| 17/08/2026 | 0.123 | 398.770 | 455,000 | 2,125,000 | 2.656 | 255,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |