66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.051 | 363.800 | 0 | 1,865,000 | 2.331 | ||||
| 28/10/2026 | 0.054 | 365.000 | 20,000 | 1,865,000 | 2.331 | 20,000 | 0.057 | ||
| 27/10/2026 | 0.058 | 367.600 | 245,000 | 1,845,000 | 2.306 | 245,000 | 0.060 | ||
| 26/10/2026 | 0.066 | 372.400 | 1,975,000 | 2,090,000 | 2.612 | 865,000 | 0.065 | 1,110,000 | 0.063 |
| 23/10/2026 | 0.064 | 370.800 | 1,410,000 | 1,845,000 | 2.306 | 445,000 | 0.064 | 965,000 | 0.065 |
| 22/10/2026 | 0.056 | 367.200 | 590,000 | 1,325,000 | 1.656 | 245,000 | 0.058 | 45,000 | 0.055 |
| 21/10/2026 | 0.069 | 372.800 | 1,295,000 | 1,525,000 | 1.906 | 400,000 | 0.072 | 645,000 | 0.072 |
| 20/10/2026 | 0.068 | 372.400 | 0 | 1,280,000 | 1.600 | ||||
| 16/10/2026 | 0.071 | 374.600 | 0 | 1,280,000 | 1.600 | ||||
| 15/10/2026 | 0.067 | 371.400 | 0 | 1,280,000 | 1.600 | ||||
| 14/10/2026 | 0.072 | 373.600 | 290,000 | 1,280,000 | 1.600 | 145,000 | 0.073 | 145,000 | 0.070 |
| 13/10/2026 | 0.082 | 379.600 | 315,000 | 1,280,000 | 1.600 | 315,000 | 0.074 | ||
| 12/10/2026 | 0.075 | 375.400 | 610,000 | 1,595,000 | 1.994 | 325,000 | 0.084 | ||
| 09/10/2026 | 0.078 | 377.800 | 0 | 1,270,000 | 1.588 | ||||
| 08/10/2026 | 0.075 | 375.000 | 0 | 1,270,000 | 1.588 | ||||
| 07/10/2026 | 0.083 | 379.000 | 0 | 1,270,000 | 1.588 | ||||
| 06/10/2026 | 0.083 | 380.000 | 250,000 | 1,270,000 | 1.588 | 100,000 | 0.082 | 50,000 | 0.083 |
| 05/10/2026 | 0.076 | 378.000 | 400,000 | 1,320,000 | 1.650 | 200,000 | 0.076 | ||
| 02/10/2026 | 0.076 | 375.800 | 3,030,000 | 1,520,000 | 1.900 | 1,180,000 | 0.077 | 1,500,000 | 0.078 |
| 30/09/2026 | 0.099 | 387.800 | 560,000 | 1,200,000 | 1.500 | 185,000 | 0.098 | 375,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |