66483 恒指法兴八二牛Ｆ (R 牛证)
按盘价 
0.120 +0.047 (+64.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 24,249.290 | 5,390,000 | 860,000 | 0.430 | 2,070,000 | 0.069 | 2,530,000 | 0.062 |
| 10/06/2026 | 0.091 | 24,407.960 | 2,420,000 | 400,000 | 0.200 | 1,120,000 | 0.082 | 1,300,000 | 0.089 |
| 09/06/2026 | 0.111 | 24,565.900 | 880,000 | 220,000 | 0.110 | 590,000 | 0.111 | 290,000 | 0.108 |
| 08/06/2026 | 0.116 | 24,657.060 | 1,100,000 | 520,000 | 0.260 | 500,000 | 0.125 | 600,000 | 0.111 |
| 05/06/2026 | 0.154 | 24,961.950 | 0 | 420,000 | 0.210 | ||||
| 04/06/2026 | 0.179 | 25,253.400 | 20,000 | 420,000 | 0.210 | 20,000 | 0.179 | ||
| 03/06/2026 | 0.215 | 25,633.210 | 0 | 400,000 | 0.200 | ||||
| 02/06/2026 | 0.250 | 26,038.320 | 0 | 400,000 | 0.200 | ||||
| 01/06/2026 | 0.190 | 25,398.180 | 0 | 400,000 | 0.200 | ||||
| 29/05/2026 | 0.171 | 25,182.390 | 40,000 | 400,000 | 0.200 | 40,000 | 0.172 | ||
| 28/05/2026 | 0.150 | 25,006.160 | 0 | 440,000 | 0.220 | ||||
| 27/05/2026 | 0.180 | 25,328.230 | 0 | 440,000 | 0.220 | ||||
| 26/05/2026 | 0.210 | 25,599.450 | 0 | 440,000 | 0.220 | ||||
| 22/05/2026 | 0.210 | 25,606.030 | 0 | 440,000 | 0.220 | ||||
| 21/05/2026 | 0.188 | 25,386.520 | 40,000 | 440,000 | 0.220 | 40,000 | 0.188 | ||
| 20/05/2026 | 0.209 | 25,651.120 | 0 | 400,000 | 0.200 | ||||
| 19/05/2026 | 0.224 | 25,797.850 | 0 | 400,000 | 0.200 | ||||
| 18/05/2026 | 0.212 | 25,675.180 | 0 | 400,000 | 0.200 | ||||
| 15/05/2026 | 0.242 | 25,962.730 | 0 | 400,000 | 0.200 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 100,000 | 400,000 | 0.200 | 100,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |