66483 恒指法兴八二牛Ｆ (R 牛证)
按盘价 
0.247 +0.037 (+17.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.210 | 25,679.780 | 0 | 300,000 | 0.150 | ||||
| 27/04/2026 | 0.237 | 25,925.650 | 0 | 300,000 | 0.150 | ||||
| 24/04/2026 | 0.237 | 25,978.070 | 0 | 300,000 | 0.150 | ||||
| 23/04/2026 | 0.234 | 25,915.200 | 0 | 300,000 | 0.150 | ||||
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 300,000 | 0.150 | ||||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 300,000 | 0.150 | ||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 300,000 | 0.150 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 300,000 | 0.150 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 300,000 | 0.150 | ||||
| 15/04/2026 | 0.234 | 25,947.320 | 0 | 300,000 | 0.150 | ||||
| 14/04/2026 | 0.229 | 25,872.320 | 0 | 300,000 | 0.150 | ||||
| 13/04/2026 | 0.208 | 25,660.850 | 0 | 300,000 | 0.150 | ||||
| 10/04/2026 | 0.226 | 25,893.540 | 0 | 300,000 | 0.150 | ||||
| 09/04/2026 | 0.212 | 25,752.400 | 20,000 | 300,000 | 0.150 | 20,000 | 0.210 | ||
| 08/04/2026 | 0.230 | 25,893.020 | 2,240,000 | 320,000 | 0.160 | 2,240,000 | 0.222 | ||
| 02/04/2026 | 0.153 | 25,116.530 | 2,160,000 | 2,560,000 | 1.280 | 100,000 | 0.148 | 1,870,000 | 0.149 |
| 01/04/2026 | 0.172 | 25,294.030 | 890,000 | 790,000 | 0.395 | 700,000 | 0.180 | ||
| 31/03/2026 | 0.125 | 24,788.140 | 12,560,000 | 1,490,000 | 0.745 | 5,940,000 | 0.128 | 6,570,000 | 0.132 |
| 30/03/2026 | 0.120 | 24,750.790 | 8,040,000 | 860,000 | 0.430 | 4,050,000 | 0.116 | 3,990,000 | 0.101 |
| 27/03/2026 | 0.145 | 24,951.880 | 450,000 | 920,000 | 0.460 | 450,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |