66498 恒指法兴八三牛Ｕ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.270 | 25,679.780 | 0 | 40,000 | 0.020 | ||||
| 27/04/2026 | 0.295 | 25,925.650 | 0 | 40,000 | 0.020 | ||||
| 24/04/2026 | 0.295 | 25,978.070 | 0 | 40,000 | 0.020 | ||||
| 23/04/2026 | 0.295 | 25,915.200 | 0 | 40,000 | 0.020 | ||||
| 22/04/2026 | 0.320 | 26,163.240 | 0 | 40,000 | 0.020 | ||||
| 21/04/2026 | 0.335 | 26,487.480 | 0 | 40,000 | 0.020 | ||||
| 20/04/2026 | 0.325 | 26,361.070 | 10,000 | 40,000 | 0.020 | 10,000 | 0.325 | ||
| 17/04/2026 | 0.310 | 26,160.330 | 10,000 | 50,000 | 0.025 | 10,000 | 0.310 | ||
| 16/04/2026 | 0.330 | 26,394.260 | 0 | 40,000 | 0.020 | ||||
| 15/04/2026 | 0.295 | 25,947.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.305 | ||
| 14/04/2026 | 0.290 | 25,872.320 | 10,000 | 80,000 | 0.040 | 10,000 | 0.290 | ||
| 13/04/2026 | 0.260 | 25,660.850 | 10,000 | 90,000 | 0.045 | 10,000 | 0.255 | ||
| 10/04/2026 | 0.280 | 25,893.540 | 0 | 80,000 | 0.040 | ||||
| 09/04/2026 | 0.270 | 25,752.400 | 40,000 | 80,000 | 0.040 | 40,000 | 0.270 | ||
| 08/04/2026 | 0.280 | 25,893.020 | 100,000 | 40,000 | 0.020 | 100,000 | 0.280 | ||
| 02/04/2026 | 0.207 | 25,116.530 | 30,000 | 140,000 | 0.070 | 30,000 | 0.204 | ||
| 01/04/2026 | 0.228 | 25,294.030 | 300,000 | 110,000 | 0.055 | 300,000 | 0.228 | ||
| 31/03/2026 | 0.181 | 24,788.140 | 550,000 | 410,000 | 0.205 | 200,000 | 0.179 | 350,000 | 0.182 |
| 30/03/2026 | 0.177 | 24,750.790 | 2,460,000 | 260,000 | 0.130 | 1,130,000 | 0.172 | 1,330,000 | 0.158 |
| 27/03/2026 | 0.200 | 24,951.880 | 350,000 | 60,000 | 0.030 | 190,000 | 0.196 | 160,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |