66530 紫金瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 32.440 | 3,900,000 | 3,080,000 | 3.080 | 1,540,000 | 0.030 | ||
| 27/07/2026 | 0.025 | 32.680 | 760,000 | 1,540,000 | 1.540 | 300,000 | 0.025 | ||
| 24/07/2026 | 0.028 | 32.380 | 2,460,000 | 1,240,000 | 1.240 | 200,000 | 0.031 | 440,000 | 0.032 |
| 23/07/2026 | 0.020 | 33.520 | 4,300,000 | 1,000,000 | 1.000 | 2,640,000 | 0.020 | 1,200,000 | 0.018 |
| 22/07/2026 | 0.023 | 32.934 | 12,680,000 | 2,440,000 | 2.440 | 2,040,000 | 0.022 | 3,380,000 | 0.027 |
| 21/07/2026 | 0.039 | 31.034 | 7,240,000 | 1,100,000 | 1.100 | 3,140,000 | 0.040 | 1,200,000 | 0.048 |
| 20/07/2026 | 0.052 | 29.634 | 680,000 | 3,040,000 | 3.040 | 260,000 | 0.054 | ||
| 17/07/2026 | 0.059 | 28.894 | 3,980,000 | 2,780,000 | 2.780 | 1,320,000 | 0.057 | ||
| 16/07/2026 | 0.045 | 30.374 | 3,760,000 | 4,100,000 | 4.100 | 200,000 | 0.044 | ||
| 15/07/2026 | 0.050 | 29.714 | 3,280,000 | 4,300,000 | 4.300 | 880,000 | 0.050 | ||
| 14/07/2026 | 0.047 | 30.014 | 2,780,000 | 3,420,000 | 3.420 | 320,000 | 0.049 | 60,000 | 0.056 |
| 13/07/2026 | 0.058 | 29.054 | 1,120,000 | 3,680,000 | 3.680 | 320,000 | 0.056 | 620,000 | 0.059 |
| 10/07/2026 | 0.049 | 29.514 | 1,000,000 | 3,380,000 | 3.380 | 500,000 | 0.045 | ||
| 09/07/2026 | 0.055 | 28.934 | 2,000,000 | 3,880,000 | 3.880 | 980,000 | 0.059 | ||
| 08/07/2026 | 0.051 | 29.254 | 6,760,000 | 2,900,000 | 2.900 | 3,440,000 | 0.051 | ||
| 07/07/2026 | 0.048 | 29.714 | 2,000,000 | 6,340,000 | 6.340 | 760,000 | 0.047 | ||
| 06/07/2026 | 0.042 | 30.714 | 4,660,000 | 7,100,000 | 7.100 | 60,000 | 0.036 | 4,080,000 | 0.037 |
| 03/07/2026 | 0.043 | 30.234 | 3,460,000 | 3,080,000 | 3.080 | 1,080,000 | 0.043 | 2,280,000 | 0.041 |
| 02/07/2026 | 0.064 | 27.694 | 4,660,000 | 1,880,000 | 1.880 | 2,300,000 | 0.059 | ||
| 30/06/2026 | 0.073 | 26.914 | 840,000 | 4,180,000 | 4.180 | 340,000 | 0.077 | 500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |