66547 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.232 +0.008 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.224 | 23,041.320 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.250 | ||
| 26/10/2026 | 0.243 | 23,211.810 | 0 | 1,080,000 | 0.540 | ||||
| 23/10/2026 | 0.234 | 23,093.370 | 450,000 | 1,080,000 | 0.540 | 320,000 | 0.232 | 130,000 | 0.221 |
| 22/10/2026 | 0.215 | 22,934.680 | 500,000 | 1,270,000 | 0.635 | 20,000 | 0.220 | 480,000 | 0.240 |
| 21/10/2026 | 0.290 | 23,651.870 | 180,000 | 810,000 | 0.405 | 40,000 | 0.323 | 140,000 | 0.305 |
| 20/10/2026 | 0.315 | 23,867.740 | 160,000 | 710,000 | 0.355 | 40,000 | 0.320 | 120,000 | 0.320 |
| 16/10/2026 | 0.345 | 24,186.830 | 200,000 | 630,000 | 0.315 | 100,000 | 0.351 | 100,000 | 0.349 |
| 15/10/2026 | 0.330 | 24,062.720 | 180,000 | 630,000 | 0.315 | 60,000 | 0.332 | 120,000 | 0.331 |
| 14/10/2026 | 0.360 | 24,314.170 | 260,000 | 570,000 | 0.285 | 140,000 | 0.360 | 120,000 | 0.355 |
| 13/10/2026 | 0.355 | 24,345.220 | 220,000 | 590,000 | 0.295 | 120,000 | 0.347 | 100,000 | 0.340 |
| 12/10/2026 | 0.350 | 24,271.200 | 240,000 | 610,000 | 0.305 | 140,000 | 0.359 | 100,000 | 0.355 |
| 09/10/2026 | 0.340 | 24,211.350 | 280,000 | 650,000 | 0.325 | 220,000 | 0.327 | 60,000 | 0.333 |
| 08/10/2026 | 0.300 | 23,785.790 | 160,000 | 810,000 | 0.405 | 160,000 | 0.318 | ||
| 07/10/2026 | 0.340 | 24,130.500 | 60,000 | 650,000 | 0.325 | 20,000 | 0.340 | 40,000 | 0.338 |
| 06/10/2026 | 0.345 | 24,280.560 | 360,000 | 630,000 | 0.315 | 100,000 | 0.351 | 120,000 | 0.358 |
| 05/10/2026 | 0.320 | 24,040.340 | 80,000 | 610,000 | 0.305 | 40,000 | 0.318 | 40,000 | 0.313 |
| 02/10/2026 | 0.320 | 23,972.290 | 260,000 | 610,000 | 0.305 | 60,000 | 0.323 | 200,000 | 0.330 |
| 30/09/2026 | 0.385 | 24,613.270 | 60,000 | 470,000 | 0.235 | 40,000 | 0.380 | 20,000 | 0.370 |
| 29/09/2026 | 0.380 | 24,523.570 | 60,000 | 490,000 | 0.245 | 60,000 | 0.385 | ||
| 28/09/2026 | 0.395 | 24,642.510 | 280,000 | 430,000 | 0.215 | 120,000 | 0.396 | 70,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |