66547 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.485 +0.035 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.450 | 25,310.850 | 80,000 | 210,000 | 0.105 | 40,000 | 0.448 | 40,000 | 0.443 |
| 27/07/2026 | 0.445 | 25,207.180 | 0 | 210,000 | 0.105 | ||||
| 24/07/2026 | 0.420 | 24,963.230 | 0 | 210,000 | 0.105 | ||||
| 23/07/2026 | 0.440 | 25,210.810 | 0 | 210,000 | 0.105 | ||||
| 22/07/2026 | 0.410 | 24,892.660 | 0 | 210,000 | 0.105 | ||||
| 21/07/2026 | 0.440 | 25,132.290 | 20,000 | 210,000 | 0.105 | 20,000 | 0.445 | ||
| 20/07/2026 | 0.440 | 25,143.050 | 20,000 | 230,000 | 0.115 | 20,000 | 0.440 | ||
| 17/07/2026 | 0.375 | 24,562.240 | 40,000 | 250,000 | 0.125 | 40,000 | 0.433 | ||
| 16/07/2026 | 0.425 | 25,008.600 | 310,000 | 290,000 | 0.145 | 130,000 | 0.435 | 180,000 | 0.432 |
| 15/07/2026 | 0.385 | 24,681.100 | 0 | 240,000 | 0.120 | ||||
| 14/07/2026 | 0.355 | 24,340.730 | 0 | 240,000 | 0.120 | ||||
| 13/07/2026 | 0.340 | 24,213.720 | 30,000 | 240,000 | 0.120 | 30,000 | 0.335 | ||
| 10/07/2026 | 0.340 | 24,175.120 | 0 | 270,000 | 0.135 | ||||
| 09/07/2026 | 0.325 | 24,030.180 | 0 | 270,000 | 0.135 | ||||
| 08/07/2026 | 0.340 | 24,199.460 | 650,000 | 270,000 | 0.135 | 590,000 | 0.310 | ||
| 07/07/2026 | 0.265 | 23,496.890 | 610,000 | 860,000 | 0.430 | 260,000 | 0.287 | 310,000 | 0.279 |
| 06/07/2026 | 0.275 | 23,616.320 | 610,000 | 810,000 | 0.405 | 340,000 | 0.269 | 250,000 | 0.266 |
| 03/07/2026 | 0.260 | 23,350.030 | 970,000 | 900,000 | 0.450 | 590,000 | 0.261 | 280,000 | 0.255 |
| 02/07/2026 | 0.225 | 23,055.030 | 910,000 | 1,210,000 | 0.605 | 350,000 | 0.238 | 470,000 | 0.231 |
| 30/06/2026 | 0.213 | 22,881.020 | 740,000 | 1,090,000 | 0.545 | 310,000 | 0.208 | 430,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |