66577 小米瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.070 | 25.660 | 20,000 | 620,000 | 0.520 | 20,000 | 0.070 | ||
| 26/10/2026 | 0.059 | 26.900 | 0 | 640,000 | 0.530 | ||||
| 23/10/2026 | 0.059 | 26.800 | 700,000 | 640,000 | 0.530 | 620,000 | 0.061 | 40,000 | 0.057 |
| 22/10/2026 | 0.069 | 25.800 | 620,000 | 1,220,000 | 1.020 | 60,000 | 0.068 | ||
| 21/10/2026 | 0.060 | 26.800 | 660,000 | 1,280,000 | 1.070 | 340,000 | 0.056 | 160,000 | 0.055 |
| 20/10/2026 | 0.059 | 27.060 | 0 | 1,460,000 | 1.220 | ||||
| 16/10/2026 | 0.059 | 26.660 | 0 | 1,460,000 | 1.220 | ||||
| 15/10/2026 | 0.058 | 27.080 | 520,000 | 1,460,000 | 1.220 | 520,000 | 0.060 | ||
| 14/10/2026 | 0.065 | 26.380 | 120,000 | 940,000 | 0.780 | 120,000 | 0.069 | ||
| 13/10/2026 | 0.074 | 25.040 | 0 | 1,060,000 | 0.880 | ||||
| 12/10/2026 | 0.078 | 24.520 | 400,000 | 1,060,000 | 0.880 | 280,000 | 0.069 | ||
| 09/10/2026 | 0.067 | 25.960 | 2,540,000 | 1,340,000 | 1.120 | 1,880,000 | 0.068 | 100,000 | 0.073 |
| 08/10/2026 | 0.084 | 23.660 | 0 | 3,120,000 | 2.600 | ||||
| 07/10/2026 | 0.082 | 23.940 | 20,000 | 3,120,000 | 2.600 | 20,000 | 0.082 | ||
| 06/10/2026 | 0.080 | 24.260 | 800,000 | 3,140,000 | 2.620 | ||||
| 05/10/2026 | 0.083 | 23.880 | 2,260,000 | 3,140,000 | 2.620 | 2,220,000 | 0.083 | ||
| 02/10/2026 | 0.080 | 24.240 | 680,000 | 5,360,000 | 4.470 | 680,000 | 0.081 | ||
| 30/09/2026 | 0.072 | 25.240 | 0 | 6,040,000 | 5.030 | ||||
| 29/09/2026 | 0.072 | 25.200 | 100,000 | 6,040,000 | 5.030 | ||||
| 28/09/2026 | 0.067 | 25.860 | 200,000 | 6,040,000 | 5.030 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |