66577 小米瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.068 | 25.920 | 20,000 | 3,600,000 | 3.000 | 20,000 | 0.068 | ||
| 09/09/2026 | 0.064 | 26.380 | 240,000 | 3,620,000 | 3.020 | 220,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 26.920 | 360,000 | 3,840,000 | 3.200 | ||||
| 07/09/2026 | 0.055 | 27.500 | 360,000 | 3,840,000 | 3.200 | 320,000 | 0.057 | ||
| 04/09/2026 | 0.048 | 28.440 | 540,000 | 3,520,000 | 2.930 | 460,000 | 0.048 | 80,000 | 0.047 |
| 03/09/2026 | 0.056 | 27.440 | 40,000 | 3,900,000 | 3.250 | 40,000 | 0.056 | ||
| 02/09/2026 | 0.050 | 28.060 | 0 | 3,940,000 | 3.280 | ||||
| 01/09/2026 | 0.053 | 27.560 | 100,000 | 3,940,000 | 3.280 | ||||
| 31/08/2026 | 0.053 | 27.620 | 20,000 | 3,940,000 | 3.280 | 20,000 | 0.053 | ||
| 28/08/2026 | 0.051 | 27.820 | 240,000 | 3,960,000 | 3.300 | ||||
| 27/08/2026 | 0.055 | 27.480 | 1,040,000 | 3,960,000 | 3.300 | 200,000 | 0.051 | ||
| 26/08/2026 | 0.046 | 28.460 | 1,300,000 | 3,760,000 | 3.130 | 1,000,000 | 0.046 | 100,000 | 0.044 |
| 25/08/2026 | 0.051 | 27.760 | 2,140,000 | 4,660,000 | 3.880 | 2,100,000 | 0.051 | ||
| 24/08/2026 | 0.051 | 27.820 | 6,280,000 | 6,760,000 | 5.630 | 1,900,000 | 0.050 | 4,020,000 | 0.049 |
| 21/08/2026 | 0.041 | 29.020 | 5,540,000 | 4,640,000 | 3.870 | 1,460,000 | 0.045 | 2,720,000 | 0.046 |
| 20/08/2026 | 0.052 | 27.760 | 220,000 | 3,380,000 | 2.820 | 220,000 | 0.049 | ||
| 19/08/2026 | 0.055 | 27.440 | 500,000 | 3,600,000 | 3.000 | 40,000 | 0.053 | ||
| 18/08/2026 | 0.065 | 26.180 | 780,000 | 3,560,000 | 2.970 | 20,000 | 0.071 | 80,000 | 0.064 |
| 17/08/2026 | 0.068 | 25.880 | 0 | 3,500,000 | 2.920 | ||||
| 14/08/2026 | 0.070 | 25.620 | 80,000 | 3,500,000 | 2.920 | 80,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |