66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 397.000 | 25,000 | 13,235,000 | 13.230 | 25,000 | 0.100 | ||
| 09/09/2026 | 0.108 | 400.400 | 0 | 13,210,000 | 13.210 | ||||
| 08/09/2026 | 0.110 | 402.000 | 100,000 | 13,210,000 | 13.210 | 100,000 | 0.110 | ||
| 07/09/2026 | 0.115 | 404.000 | 4,020,000 | 13,110,000 | 13.110 | 4,000,000 | 0.115 | 20,000 | 0.115 |
| 04/09/2026 | 0.125 | 408.800 | 120,000 | 17,090,000 | 17.090 | 110,000 | 0.124 | 10,000 | 0.125 |
| 03/09/2026 | 0.111 | 403.400 | 140,000 | 17,190,000 | 17.190 | 120,000 | 0.118 | 20,000 | 0.111 |
| 02/09/2026 | 0.112 | 404.400 | 100,000 | 17,290,000 | 17.290 | 100,000 | 0.105 | ||
| 01/09/2026 | 0.118 | 405.600 | 115,000 | 17,190,000 | 17.190 | 115,000 | 0.120 | ||
| 31/08/2026 | 0.137 | 417.770 | 50,000 | 17,075,000 | 17.080 | 50,000 | 0.131 | ||
| 28/08/2026 | 0.139 | 416.570 | 100,000 | 17,125,000 | 17.120 | 100,000 | 0.139 | ||
| 27/08/2026 | 0.133 | 414.770 | 0 | 17,225,000 | 17.220 | ||||
| 26/08/2026 | 0.130 | 413.370 | 475,000 | 17,225,000 | 17.220 | 375,000 | 0.134 | ||
| 25/08/2026 | 0.126 | 410.370 | 0 | 17,600,000 | 17.600 | ||||
| 24/08/2026 | 0.126 | 410.370 | 390,000 | 17,600,000 | 17.600 | 250,000 | 0.128 | ||
| 21/08/2026 | 0.132 | 413.570 | 1,050,000 | 17,850,000 | 17.850 | 450,000 | 0.134 | 110,000 | 0.131 |
| 20/08/2026 | 0.127 | 410.370 | 10,430,000 | 18,190,000 | 18.190 | 9,545,000 | 0.127 | ||
| 19/08/2026 | 0.117 | 407.170 | 655,000 | 27,735,000 | 27.730 | 20,000 | 0.100 | ||
| 18/08/2026 | 0.101 | 397.570 | 8,335,000 | 27,715,000 | 27.710 | 335,000 | 0.097 | 7,265,000 | 0.098 |
| 17/08/2026 | 0.105 | 398.770 | 305,000 | 20,785,000 | 20.790 | 270,000 | 0.105 | ||
| 14/08/2026 | 0.104 | 398.970 | 1,575,000 | 21,055,000 | 21.050 | 350,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |