66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 365.000 | 7,115,000 | 12,550,000 | 12.550 | 405,000 | 0.032 | 5,655,000 | 0.035 |
| 27/10/2026 | 0.035 | 367.600 | 3,395,000 | 7,300,000 | 7.300 | 1,410,000 | 0.040 | 1,695,000 | 0.041 |
| 26/10/2026 | 0.045 | 372.400 | 2,930,000 | 7,015,000 | 7.020 | 760,000 | 0.038 | 2,005,000 | 0.042 |
| 23/10/2026 | 0.041 | 370.800 | 12,090,000 | 5,770,000 | 5.770 | 10,560,000 | 0.038 | 770,000 | 0.040 |
| 22/10/2026 | 0.034 | 367.200 | 11,125,000 | 15,560,000 | 15.560 | 105,000 | 0.031 | 10,330,000 | 0.034 |
| 21/10/2026 | 0.047 | 372.800 | 915,000 | 5,335,000 | 5.330 | 390,000 | 0.047 | ||
| 20/10/2026 | 0.046 | 372.400 | 830,000 | 5,725,000 | 5.730 | 190,000 | 0.044 | 45,000 | 0.045 |
| 16/10/2026 | 0.048 | 374.600 | 11,800,000 | 5,870,000 | 5.870 | 10,420,000 | 0.051 | 740,000 | 0.050 |
| 15/10/2026 | 0.044 | 371.400 | 460,000 | 15,550,000 | 15.550 | 315,000 | 0.042 | 95,000 | 0.045 |
| 14/10/2026 | 0.050 | 373.600 | 2,525,000 | 15,770,000 | 15.770 | 755,000 | 0.052 | 1,560,000 | 0.048 |
| 13/10/2026 | 0.063 | 379.600 | 1,035,000 | 14,965,000 | 14.960 | 590,000 | 0.060 | 440,000 | 0.054 |
| 12/10/2026 | 0.054 | 375.400 | 425,000 | 15,115,000 | 15.120 | 295,000 | 0.061 | ||
| 09/10/2026 | 0.058 | 377.800 | 780,000 | 15,410,000 | 15.410 | 240,000 | 0.061 | 50,000 | 0.061 |
| 08/10/2026 | 0.053 | 375.000 | 825,000 | 15,600,000 | 15.600 | 305,000 | 0.061 | 200,000 | 0.054 |
| 07/10/2026 | 0.061 | 379.000 | 1,860,000 | 15,705,000 | 15.710 | 200,000 | 0.060 | 1,255,000 | 0.063 |
| 06/10/2026 | 0.064 | 380.000 | 1,225,000 | 14,650,000 | 14.650 | 900,000 | 0.063 | 50,000 | 0.065 |
| 05/10/2026 | 0.058 | 378.000 | 485,000 | 15,500,000 | 15.500 | 230,000 | 0.057 | 115,000 | 0.052 |
| 02/10/2026 | 0.056 | 375.800 | 12,860,000 | 15,615,000 | 15.620 | 385,000 | 0.059 | 12,325,000 | 0.060 |
| 30/09/2026 | 0.080 | 387.800 | 30,000 | 3,675,000 | 3.670 | 30,000 | 0.080 | ||
| 29/09/2026 | 0.081 | 386.800 | 170,000 | 3,645,000 | 3.650 | 150,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |