66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.108 | 407.800 | 2,435,000 | 36,870,000 | 36.870 | 1,475,000 | 0.108 | 325,000 | 0.106 |
| 28/07/2026 | 0.099 | 404.000 | 510,000 | 38,020,000 | 38.020 | 455,000 | 0.100 | ||
| 27/07/2026 | 0.097 | 400.400 | 3,400,000 | 38,475,000 | 38.480 | 1,820,000 | 0.094 | 1,330,000 | 0.088 |
| 24/07/2026 | 0.091 | 399.000 | 14,420,000 | 38,965,000 | 38.960 | 2,085,000 | 0.088 | 10,615,000 | 0.089 |
| 23/07/2026 | 0.106 | 406.200 | 6,340,000 | 30,435,000 | 30.440 | 3,150,000 | 0.106 | 315,000 | 0.102 |
| 22/07/2026 | 0.095 | 400.600 | 6,310,000 | 33,270,000 | 33.270 | 2,600,000 | 0.090 | 3,610,000 | 0.089 |
| 21/07/2026 | 0.093 | 399.600 | 240,000 | 32,260,000 | 32.260 | 115,000 | 0.092 | 70,000 | 0.095 |
| 20/07/2026 | 0.086 | 397.400 | 3,870,000 | 32,305,000 | 32.300 | 2,365,000 | 0.084 | 185,000 | 0.085 |
| 17/07/2026 | 0.072 | 391.000 | 12,220,000 | 34,485,000 | 34.480 | 6,785,000 | 0.078 | 1,495,000 | 0.075 |
| 16/07/2026 | 0.085 | 396.200 | 3,605,000 | 39,775,000 | 39.770 | 875,000 | 0.087 | 815,000 | 0.087 |
| 15/07/2026 | 0.081 | 393.400 | 6,695,000 | 39,835,000 | 39.840 | 2,655,000 | 0.079 | 920,000 | 0.071 |
| 14/07/2026 | 0.072 | 389.000 | 6,995,000 | 41,570,000 | 41.570 | 2,445,000 | 0.066 | 2,480,000 | 0.059 |
| 13/07/2026 | 0.068 | 387.600 | 5,550,000 | 41,535,000 | 41.530 | 3,025,000 | 0.072 | 1,535,000 | 0.069 |
| 10/07/2026 | 0.064 | 385.000 | 25,710,000 | 43,025,000 | 43.030 | 6,105,000 | 0.073 | 10,600,000 | 0.070 |
| 09/07/2026 | 0.055 | 380.400 | 6,700,000 | 38,530,000 | 38.530 | 1,485,000 | 0.058 | 2,435,000 | 0.054 |
| 08/07/2026 | 0.058 | 380.800 | 23,185,000 | 37,580,000 | 37.580 | 2,700,000 | 0.057 | 16,820,000 | 0.055 |
| 07/07/2026 | 0.047 | 375.800 | 10,070,000 | 23,460,000 | 23.460 | 2,725,000 | 0.047 | 5,060,000 | 0.047 |
| 06/07/2026 | 0.050 | 376.400 | 8,795,000 | 21,125,000 | 21.120 | 3,160,000 | 0.050 | 1,750,000 | 0.050 |
| 03/07/2026 | 0.043 | 375.000 | 13,950,000 | 22,535,000 | 22.540 | 5,990,000 | 0.042 | 1,210,000 | 0.041 |
| 02/07/2026 | 0.029 | 367.600 | 9,325,000 | 27,315,000 | 27.320 | 3,180,000 | 0.036 | 2,780,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |